Avg closing price
Price range

16 Ensemble Capital Chipotle Mexican Grill Trades

Ensemble Capital's position in Chipotle Mexican Grill is currently worth $76.5 Million. That's 6.19% of their entire equity portfolio (6th largest holding). The first Chipotle Mexican Grill trade was made in Q1 2020. Since then Ensemble Capital bought shares eight more times and sold shares on seven occasions. The stake costed the investor $34.6 Million, netting the investor a gain of 121% so far.

Avg closing price
Price range
Sold 4.0% shares (-1.09 Thousand shares) Q4 2023
Avg closing price $2,080.46
Price range $1,781.48 - $2,340.00
Increased shares by 27.7% (+5.86 Thousand shares) Q3 2023
Avg closing price $1,949.49
Price range $1,806.08 - $2,153.20
Sold 35.0% shares (-11.4 Thousand shares) Q2 2023
Avg closing price $1,977.83
Price range $1,685.21 - $2,139.00
Sold 6.3% shares (-2.17 Thousand shares) Q1 2023
Avg closing price $1,571.10
Price range $1,364.16 - $1,722.86
Increased shares by 41.7% (+10.2 Thousand shares) Q4 2022
Avg closing price $1,493.88
Price range $1,375.82 - $1,626.96
Increased shares by 28.9% (+5.48 Thousand shares) Q3 2022
Avg closing price $1,549.91
Price range $1,261.46 - $1,747.94
Sold 57.3% shares (-25.5 Thousand shares) Q2 2022
Avg closing price $1,393.12
Price range $1,204.01 - $1,632.03
Increased shares by 42.6% (+13.3 Thousand shares) Q1 2022
Avg closing price $1,505.72
Price range $1,313.60 - $1,690.67
Increased shares by 13.0% (+3.6 Thousand shares) Q4 2021
Avg closing price $1,760.72
Price range $1,592.10 - $1,863.00
Sold 30.1% shares (-11.9 Thousand shares) Q3 2021
Avg closing price $1,818.99
Price range $1,538.23 - $1,944.05
Increased shares by 168.5% (+24.8 Thousand shares) Q2 2021
Avg closing price $1,426.75
Price range $1,307.19 - $1,550.34
Sold 42.6% shares (-10.9 Thousand shares) Q1 2021
Avg closing price $1,446.18
Price range $1,319.12 - $1,550.49
Increased shares by 19.8% (+4.24 Thousand shares) Q4 2020
Avg closing price $1,311.56
Price range $1,188.54 - $1,426.30
Sold 17.7% shares (-4.6 Thousand shares) Q3 2020
Avg closing price $1,205.05
Price range $1,056.45 - $1,379.03
Increased shares by 133.0% (+14.8 Thousand shares) Q2 2020
Avg closing price $925.75
Price range $611.01 - $1,070.25
New holding (+11.2 Thousand shares) Q1 2020
Avg closing price $790.54
Price range $465.21 - $933.84

News about Chipotle Mexican Grill and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!