Avg closing price
Price range

26 David Tepper PG&E Trades

David Tepper's position in PG&E is currently worth $9.29 Million. That's 0.49% of their equity portfolio (26th largest holding). The first PG&E trade was made in Q2 2001. Since then David Tepper bought shares twelve more times and sold shares on sixteen occasions. The investor's estimated purchase price is $9.61 Million, resulting in a loss of 3.3%.

Avg closing price
Price range
Sold 87.5% shares (-5.26 Million shares) Q2 2022
Avg closing price $11.76
Price range $9.78 - $13.03
Sold 51.9% shares (-6.49 Million shares) Q1 2022
Avg closing price $11.82
Price range $10.51 - $13.01
Sold 6.5% shares (-875 Thousand shares) Q4 2021
Avg closing price $11.72
Price range $9.61 - $12.63
Sold 17.9% shares (-2.92 Million shares) Q3 2021
Avg closing price $9.44
Price range $8.29 - $10.50
Sold 43.0% shares (-12.3 Million shares) Q2 2021
Avg closing price $10.73
Price range $9.92 - $11.87
Sold 32.5% shares (-13.8 Million shares) Q1 2021
Avg closing price $11.61
Price range $10.51 - $12.38
Sold 47.5% shares (-38.4 Million shares) Q4 2020
Avg closing price $11.31
Price range $9.56 - $12.82
Increased shares by 803.2% (+71.8 Million shares) Q3 2020
Avg closing price $9.27
Price range $8.59 - $10.00
Sold 21.1% shares (-2.4 Million shares) Q2 2020
Avg closing price $10.90
Price range $7.93 - $12.57
Sold 34.8% shares (-6.06 Million shares) Q1 2020
Avg closing price $13.28
Price range $7.22 - $18.03
Sold 3.9% shares (-711 Thousand shares) Q4 2019
Avg closing price $8.57
Price range $3.80 - $12.32
Increased shares by 7.6% (+1.28 Million shares) Q3 2019
Avg closing price $15.13
Price range $10.00 - $23.35
Sold 27.1% shares (-6.27 Million shares) Q2 2019
Avg closing price $20.09
Price range $17.02 - $23.95
Increased shares by 257.2% (+16.6 Million shares) Q1 2019
Avg closing price $16.22
Price range $6.36 - $24.40
Increased shares by 62.0% (+2.48 Million shares) Q4 2018
Avg closing price $35.78
Price range $17.74 - $48.96
Increased shares by 122.5% (+2.2 Million shares) Q3 2018
Avg closing price $44.53
Price range $41.44 - $47.20
Increased shares by 8.7% (+144 Thousand shares) Q2 2018
Avg closing price $43.35
Price range $39.29 - $46.80
Increased shares by 46.0% (+520 Thousand shares) Q1 2018
Avg closing price $42.43
Price range $38.24 - $45.23
New holding (+1.13 Million shares) Q4 2017
Avg closing price $56.01
Price range $44.45 - $69.20
Sold 5.7% shares (-120 Thousand shares) Q4 2003
Avg closing price -
Price range - - -

News about PG&E Corp. and David Tepper

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!