David Tepper Microsoft Corporation

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$289

Avg closing price
Price range
David Tepper Portfolio Stock Details (MSFT)

49 David Tepper Microsoft Trades

The first Microsoft trade was made in Q4 2005. Since then David Tepper bought shares twenty more times and sold shares on 30 occasions. The investor completely sold their stake between Q1 2026 and Q2 2026.

Avg closing price
Price range
Sold -90k shares Q2 2026
Avg closing price $403.73
Price range $352.83 - $460.52
Sold 82.0% shares (-410k shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Increased shares by 8.1% (+37.5k shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Sold 7.5% shares (-37.5k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Sold 2.0% shares (-10k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Sold 47.4% shares (-460k shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Sold 17.9% shares (-211k shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Sold 15.6% shares (-219k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Sold 17.6% shares (-300k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Increased shares by 4.0% (+65k shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Increased shares by 31.9% (+395k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Increased shares by 376.9% (+980k shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Increased shares by 10.6% (+25k shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 6.0% shares (-15k shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 31.7% shares (-116k shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Increased shares by 23.0% (+68.5k shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 4.8% shares (-15k shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 32.1% shares (-148k shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 16.4% shares (-90k shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 81.8% (+248k shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!