Avg closing price
Price range

34 David Tepper Microsoft Trades

David Tepper's position in Microsoft is currently worth $98 Million. That's 5.0% of their equity portfolio (7th largest holding). The first Microsoft trade was made in Q4 2005. Since then David Tepper bought shares fourteen more times and sold shares on nineteen occasions. The stake costed the investor $75.7 Million, netting the investor a gain of 29% so far.

Avg closing price
Price range
Increased shares by 23.0% (+68.5 Thousand shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 4.8% shares (-15 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 32.1% shares (-148 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 16.4% shares (-90 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 81.8% (+248 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Increased shares by 9.0% (+25 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Increased shares by 208.3% (+188 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
New holding (+90 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold -1.4 Million shares Q3 2013
Avg closing price $32.91
Price range $31.15 - $36.27
Sold 59.8% shares (-2.09 Million shares) Q2 2013
Avg closing price $32.76
Price range $28.56 - $35.67
Increased shares by 10.6% (+334 Thousand shares) Q1 2013
Avg closing price $27.70
Price range $26.46 - $28.60
Increased shares by 179.1% (+2.02 Million shares) Q4 2012
Avg closing price $27.97
Price range $26.37 - $30.03
Sold 9.7% shares (-121 Thousand shares) Q2 2012
Avg closing price $30.45
Price range $28.45 - $32.42
Increased shares by 72.3% (+525 Thousand shares) Q1 2012
Avg closing price $30.57
Price range $26.76 - $32.85
Sold 57.6% shares (-987 Thousand shares) Q4 2011
Avg closing price $26.08
Price range $24.30 - $27.31
Sold 56.6% shares (-2.23 Million shares) Q3 2011
Avg closing price $26.07
Price range $23.98 - $28.08
Sold 17.5% shares (-838 Thousand shares) Q2 2011
Avg closing price $25.09
Price range $23.70 - $26.71
Sold 20.8% shares (-1.26 Million shares) Q1 2011
Avg closing price $26.99
Price range $24.78 - $28.87
Increased shares by 115.7% (+3.24 Million shares) Q4 2010
Avg closing price $26.33
Price range $23.91 - $28.30
Increased shares by 17.1% (+410 Thousand shares) Q3 2010
Avg closing price $24.79
Price range $23.16 - $26.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!