Current Value of Holding

$425 Million

Shares

970 Thousand

% of Portfolio

6.32%

Average Buy Price

$286

Avg closing price
Price range

42 David Tepper Microsoft Trades

David Tepper's position in Microsoft is currently worth $425 Million. That's 6.32% of their entire equity portfolio (4th largest holding). The first Microsoft trade was made in Q4 2005. Since then David Tepper bought shares nineteen more times and sold shares on 25 occasions. The stake costed the investor $277 Million, netting the investor a gain of 53% so far.

Avg closing price
Price range
Sold 17.9% shares (-211 Thousand shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Sold 15.6% shares (-219 Thousand shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Sold 17.6% shares (-300 Thousand shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Increased shares by 4.0% (+65 Thousand shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Increased shares by 31.9% (+395 Thousand shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Increased shares by 376.9% (+980 Thousand shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Increased shares by 10.6% (+25 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 6.0% shares (-15 Thousand shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 31.7% shares (-116 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Increased shares by 23.0% (+68.5 Thousand shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 4.8% shares (-15 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 32.1% shares (-148 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 16.4% shares (-90 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 81.8% (+248 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Increased shares by 9.0% (+25 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Increased shares by 208.3% (+188 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
New holding (+90 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold -1.4 Million shares Q3 2013
Avg closing price $32.91
Price range $31.15 - $36.27
Sold 59.8% shares (-2.09 Million shares) Q2 2013
Avg closing price $32.76
Price range $28.56 - $35.67
Increased shares by 10.6% (+334 Thousand shares) Q1 2013
Avg closing price $27.70
Price range $26.46 - $28.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!