Chuck Royce U.S. Physical Therapy, Inc.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$28

Avg closing price
Price range
Chuck Royce Portfolio Stock Details (USPH)

39 Chuck Royce U.S. Physical Therapy Trades

The first U.S. Physical Therapy trade was made in Q1 2013. Since then Chuck Royce bought shares eleven more times and sold shares on 27 occasions. The investor sold all their shares in Q3 2024 and doesn't own any shares in U.S. Physical Therapy anymore.

Avg closing price
Price range
Sold -62.3 Thousand shares Q3 2024
Avg closing price $88.75
Price range $81.64 - $98.68
Increased shares by 46.8% (+19.9 Thousand shares) Q2 2023
Avg closing price $107.82
Price range $96.51 - $121.39
Sold 8.3% shares (-3.83 Thousand shares) Q1 2023
Avg closing price $95.42
Price range $79.93 - $103.58
Increased shares by 3.1% (+1.41 Thousand shares) Q4 2022
Avg closing price $83.89
Price range $77.42 - $91.18
Sold 0.5% shares (-205 shares) Q3 2022
Avg closing price $96.16
Price range $74.54 - $130.18
Increased shares by 5.0% (+2.16 Thousand shares) Q2 2022
Avg closing price $106.18
Price range $98.12 - $114.43
Increased shares by 627.9% (+37 Thousand shares) Q1 2022
Avg closing price $95.37
Price range $90.25 - $102.81
Increased shares by 64.0% (+2.3 Thousand shares) Q4 2021
Avg closing price $100.25
Price range $84.54 - $113.02
Sold 39.6% shares (-2.36 Thousand shares) Q3 2021
Avg closing price $113.95
Price range $101.81 - $119.50
Increased shares by 4.1% (+234 shares) Q2 2021
Avg closing price $114.90
Price range $104.07 - $121.37
Sold 94.1% shares (-91.7 Thousand shares) Q1 2021
Avg closing price $124.36
Price range $103.85 - $141.60
Increased shares by 0.4% (+391 shares) Q4 2020
Avg closing price $100.90
Price range $75.94 - $123.21
Sold 4.7% shares (-4.79 Thousand shares) Q3 2020
Avg closing price $86.04
Price range $74.34 - $94.15
Increased shares by 1.5% (+1.52 Thousand shares) Q2 2020
Avg closing price $72.94
Price range $56.57 - $86.73
Increased shares by 1.0% (+1.03 Thousand shares) Q1 2020
Avg closing price $105.45
Price range $47.91 - $133.79
Sold 0.0% shares (-40 shares) Q4 2019
Avg closing price $124.51
Price range $113.03 - $147.00
Increased shares by 1.5% (+1.51 Thousand shares) Q3 2019
Avg closing price $130.21
Price range $121.64 - $136.95
Sold 20.4% shares (-25 Thousand shares) Q2 2019
Avg closing price $114.89
Price range $104.89 - $122.57
Sold 8.3% shares (-11.1 Thousand shares) Q1 2019
Avg closing price $107.49
Price range $99.43 - $112.17
Sold 32.2% shares (-63.6 Thousand shares) Q4 2018
Avg closing price $111.02
Price range $99.86 - $120.96
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.