38 Chuck Royce Tejon Ranch Trades
Chuck Royce acquired 314k Tejon Ranch shares worth $5.99M. That's 0.05% of their equity portfolio (432nd largest holding). The investor owns 1.15% of the outstanding Tejon Ranch stock. The first Tejon Ranch trade was made in Q1 2013. Since then Chuck Royce bought shares fifteen more times and sold shares on 22 occasions. The investor's estimated purchase price is $9.06M, resulting in a loss of 34%.
Avg closing price
Price range
Sold 20.5% shares (-80.8k shares)
Q4 2024
Avg closing price
$16.14
Price range
$15.12
-
$17.50
Sold 15.8% shares (-74.2k shares)
Q2 2024
Avg closing price
$16.61
Price range
$14.88
-
$18.46
Sold 36.0% shares (-264k shares)
Q4 2021
Avg closing price
$18.93
Price range
$17.42
-
$21.31
Sold 22.7% shares (-215k shares)
Q3 2021
Avg closing price
$17.78
Price range
$14.89
-
$19.47
Sold 20.9% shares (-250k shares)
Q2 2021
Avg closing price
$15.54
Price range
$14.80
-
$16.93
Sold 0.8% shares (-9.51k shares)
Q1 2021
Avg closing price
$16.48
Price range
$14.22
-
$17.78
Sold 7.6% shares (-99.1k shares)
Q4 2020
Avg closing price
$14.59
Price range
$13.64
-
$15.95
Sold 4.1% shares (-55.5k shares)
Q3 2020
Avg closing price
$14.43
Price range
$13.52
-
$15.46
Sold 8.3% shares (-124k shares)
Q2 2020
Avg closing price
$13.92
Price range
$12.68
-
$15.53
Sold 0.8% shares (-11.5k shares)
Q1 2020
Avg closing price
$15.36
Price range
$12.51
-
$16.56
Sold 0.3% shares (-5.1k shares)
Q4 2019
Avg closing price
$16.32
Price range
$15.91
-
$16.74
Sold 0.2% shares (-2.5k shares)
Q3 2019
Avg closing price
$17.43
Price range
$16.10
-
$18.62
Sold 1.8% shares (-27.6k shares)
Q2 2019
Avg closing price
$17.06
Price range
$16.16
-
$18.55
Sold 3.3% shares (-52.5k shares)
Q1 2019
Avg closing price
$18.42
Price range
$16.59
-
$19.54
Sold 3.2% shares (-52.2k shares)
Q4 2018
Avg closing price
$18.58
Price range
$16.44
-
$21.43
Sold 2.7% shares (-46k shares)
Q3 2018
Avg closing price
$22.80
Price range
$21.50
-
$24.51
Sold 8.6% shares (-158k shares)
Q2 2018
Avg closing price
$24.79
Price range
$22.84
-
$25.89
Sold 0.9% shares (-17.4k shares)
Q1 2018
Avg closing price
$22.11
Price range
$20.44
-
$24.47
Increased shares by 10.0% (+170k shares)
Q4 2017
Avg closing price
$20.62
Price range
$18.69
-
$22.48
Increased shares by 6.5% (+102k shares)
Q3 2017
Avg closing price
$20.64
Price range
$19.88
-
$21.43
