Current Value of Holding

$8.28 Million

Shares

1.88 Million

% of Portfolio

0.09%

Average Buy Price

$18.3

Avg closing price
Price range

49 Chuck Royce TrueBlue Trades

Chuck Royce acquired 1.88 Million TrueBlue shares worth $8.28 Million. That's 0.09% of their equity portfolio (317th largest holding). The investor owns 6.30% of the outstanding TrueBlue stock. The first TrueBlue trade was made in Q1 2013. Since then Chuck Royce bought shares 21 more times and sold shares on 27 occasions. The investor's estimated purchase price is $34.5 Million, resulting in a loss of 76%.

Avg closing price
Price range
Increased shares by 23.5% (+358 Thousand shares) Q1 2025
Avg closing price $6.87
Price range $5.29 - $8.45
Increased shares by 40.8% (+441 Thousand shares) Q4 2024
Avg closing price $7.74
Price range $6.75 - $8.96
Increased shares by 28.5% (+240 Thousand shares) Q3 2024
Avg closing price $9.00
Price range $7.24 - $12.12
Increased shares by 27.7% (+183 Thousand shares) Q2 2024
Avg closing price $10.83
Price range $9.98 - $12.23
Sold 3.4% shares (-23.1 Thousand shares) Q1 2024
Avg closing price $12.93
Price range $11.04 - $15.28
Sold 5.2% shares (-37.4 Thousand shares) Q4 2023
Avg closing price $13.98
Price range $10.69 - $15.88
Increased shares by 61.2% (+273 Thousand shares) Q3 2023
Avg closing price $15.58
Price range $13.71 - $18.98
Increased shares by 8.8% (+36.1 Thousand shares) Q2 2023
Avg closing price $16.96
Price range $14.98 - $18.53
Increased shares by 6.8% (+26.2 Thousand shares) Q1 2023
Avg closing price $18.69
Price range $16.69 - $20.71
Sold 4.2% shares (-16.9 Thousand shares) Q4 2022
Avg closing price $20.27
Price range $18.14 - $22.14
Sold 8.6% shares (-37.9 Thousand shares) Q3 2022
Avg closing price $20.23
Price range $17.74 - $22.62
Sold 11.3% shares (-55.7 Thousand shares) Q2 2022
Avg closing price $23.47
Price range $16.18 - $30.03
Sold 19.3% shares (-119 Thousand shares) Q1 2022
Avg closing price $27.48
Price range $25.30 - $29.97
Sold 0.1% shares (-589 shares) Q4 2021
Avg closing price $28.29
Price range $26.02 - $32.69
Sold 17.3% shares (-128 Thousand shares) Q3 2021
Avg closing price $26.75
Price range $25.29 - $28.59
Sold 9.5% shares (-78.2 Thousand shares) Q2 2021
Avg closing price $26.63
Price range $22.18 - $29.53
Increased shares by 60.3% (+309 Thousand shares) Q1 2021
Avg closing price $20.50
Price range $18.39 - $22.50
Increased shares by 122.5% (+282 Thousand shares) Q4 2020
Avg closing price $17.98
Price range $15.25 - $20.47
Increased shares by 360.6% (+180 Thousand shares) Q3 2020
Avg closing price $15.42
Price range $12.48 - $17.03
Increased shares by 1.5% (+728 shares) Q2 2020
Avg closing price $14.85
Price range $12.86 - $17.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!