Current Value of Holding

$9.75 Million

Shares

1.67 Million

% of Portfolio

0.11%

Average Buy Price

$7.99

Avg closing price
Price range

45 Chuck Royce Sunopta Trades

Chuck Royce's position in Sunopta is currently worth $9.75 Million. That's 0.11% of their equity portfolio (276th largest holding). The investor owns 1.84% of the outstanding Sunopta stock. The first Sunopta trade was made in Q2 2013. Since then Chuck Royce bought shares 24 more times and sold shares on twenty occasions. The investor's estimated purchase price is $13.4 Million, resulting in a loss of 27%.

Avg closing price
Price range
Sold 3.4% shares (-59.5 Thousand shares) Q1 2025
Avg closing price $6.69
Price range $4.86 - $7.86
Increased shares by 12.5% (+193 Thousand shares) Q4 2024
Avg closing price $7.11
Price range $5.72 - $7.89
Increased shares by 9.3% (+130 Thousand shares) Q3 2024
Avg closing price $5.85
Price range $5.01 - $6.83
Increased shares by 8.6% (+112 Thousand shares) Q2 2024
Avg closing price $5.87
Price range $5.20 - $6.79
Increased shares by 2.0% (+25.4 Thousand shares) Q1 2024
Avg closing price $6.18
Price range $5.26 - $7.05
Increased shares by 8.5% (+99.2 Thousand shares) Q4 2023
Avg closing price $4.38
Price range $2.86 - $5.48
Increased shares by 10.8% (+115 Thousand shares) Q3 2023
Avg closing price $5.01
Price range $3.35 - $6.72
Increased shares by 21.2% (+185 Thousand shares) Q2 2023
Avg closing price $7.53
Price range $6.46 - $8.50
Increased shares by 33.6% (+219 Thousand shares) Q1 2023
Avg closing price $8.00
Price range $7.32 - $9.37
Increased shares by 1.2% (+7.59 Thousand shares) Q4 2022
Avg closing price $9.44
Price range $7.97 - $11.52
Sold 1.5% shares (-9.5 Thousand shares) Q3 2022
Avg closing price $9.48
Price range $8.35 - $11.20
Increased shares by 1210.0% (+605 Thousand shares) Q2 2022
Avg closing price $6.59
Price range $4.89 - $8.23
Sold 90.6% shares (-483 Thousand shares) Q2 2021
Avg closing price $13.05
Price range $11.08 - $15.53
Sold 41.3% shares (-376 Thousand shares) Q1 2021
Avg closing price $14.32
Price range $11.19 - $16.52
Sold 4.0% shares (-38 Thousand shares) Q4 2020
Avg closing price $8.80
Price range $6.72 - $11.67
Sold 21.3% shares (-256 Thousand shares) Q3 2020
Avg closing price $6.36
Price range $4.60 - $7.56
Increased shares by 8.5% (+93.9 Thousand shares) Q2 2020
Avg closing price $3.54
Price range $1.67 - $5.07
Increased shares by 4.5% (+47.6 Thousand shares) Q1 2020
Avg closing price $2.50
Price range $1.50 - $3.13
Sold 18.5% shares (-242 Thousand shares) Q4 2019
Avg closing price $2.23
Price range $1.35 - $2.90
Sold 24.2% shares (-417 Thousand shares) Q3 2019
Avg closing price $2.59
Price range $1.80 - $3.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!