Current Value of Holding

$9.86 Million

Shares

326 Thousand

% of Portfolio

0.11%

Average Buy Price

$37.4

Avg closing price
Price range

33 Chuck Royce Simulations Plus Trades

Chuck Royce acquired 326 Thousand Simulations Plus shares worth $9.86 Million. That's 0.11% of their equity portfolio (273rd largest holding). The investor owns 1.47% of the outstanding Simulations Plus stock. The first Simulations Plus trade was made in Q2 2014. Since then Chuck Royce bought shares twenty more times and sold shares on twelve occasions. The investor's estimated purchase price is $12.2 Million, resulting in a loss of 19%.

Avg closing price
Price range
Sold 12.4% shares (-46 Thousand shares) Q1 2025
Avg closing price $30.36
Price range $24.00 - $37.01
Increased shares by 56.6% (+134 Thousand shares) Q4 2024
Avg closing price $30.39
Price range $27.22 - $34.28
Increased shares by 28.8% (+53.1 Thousand shares) Q3 2024
Avg closing price $37.00
Price range $30.46 - $46.86
Sold 11.2% shares (-23.2 Thousand shares) Q2 2024
Avg closing price $47.17
Price range $38.46 - $50.95
Sold 28.5% shares (-82.9 Thousand shares) Q1 2024
Avg closing price $40.97
Price range $37.48 - $44.74
Increased shares by 16.9% (+42 Thousand shares) Q4 2023
Avg closing price $39.64
Price range $33.36 - $45.71
Sold 5.4% shares (-14.3 Thousand shares) Q3 2023
Avg closing price $45.28
Price range $40.03 - $51.51
Sold 28.7% shares (-106 Thousand shares) Q2 2023
Avg closing price $43.71
Price range $40.45 - $48.00
Increased shares by 2.6% (+9.2 Thousand shares) Q1 2023
Avg closing price $40.07
Price range $34.96 - $43.94
Increased shares by 22.3% (+65.6 Thousand shares) Q4 2022
Avg closing price $42.11
Price range $36.55 - $51.15
Sold 23.1% shares (-88 Thousand shares) Q3 2022
Avg closing price $58.38
Price range $47.75 - $66.88
Sold 14.9% shares (-66.6 Thousand shares) Q2 2022
Avg closing price $47.20
Price range $40.55 - $51.76
Increased shares by 1.7% (+7.5 Thousand shares) Q1 2022
Avg closing price $42.94
Price range $36.56 - $50.98
Sold 12.1% shares (-60.6 Thousand shares) Q4 2021
Avg closing price $47.20
Price range $37.10 - $57.45
Increased shares by 9.7% (+44.3 Thousand shares) Q3 2021
Avg closing price $45.63
Price range $38.45 - $55.66
Increased shares by 11.8% (+48.1 Thousand shares) Q2 2021
Avg closing price $57.31
Price range $49.67 - $68.96
Increased shares by 27.1% (+87.2 Thousand shares) Q1 2021
Avg closing price $73.38
Price range $60.06 - $89.52
Increased shares by 12.9% (+36.7 Thousand shares) Q4 2020
Avg closing price $66.30
Price range $53.26 - $77.18
Sold 6.3% shares (-19.1 Thousand shares) Q3 2020
Avg closing price $64.16
Price range $57.51 - $75.36
Sold 36.2% shares (-173 Thousand shares) Q2 2020
Avg closing price $44.00
Price range $32.91 - $59.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!