Chuck Royce Stepan Co.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$92.8

Avg closing price
Price range
Chuck Royce Portfolio Stock Details (SCL)

22 Chuck Royce Stepan Trades

The first Stepan trade was made in Q1 2013. Since then Chuck Royce bought shares four more times and sold shares on seventeen occasions. The investor sold all their shares in Q3 2021 and doesn't own any shares in Stepan anymore.

Avg closing price
Price range
Sold -2.79 Thousand shares Q3 2021
Avg closing price $116.37
Price range $109.75 - $122.75
Increased shares by 26.7% (+589 shares) Q2 2021
Avg closing price $130.91
Price range $120.27 - $137.95
Sold 20.1% shares (-555 shares) Q1 2021
Avg closing price $123.89
Price range $112.68 - $131.06
Sold 31.0% shares (-1.24 Thousand shares) Q1 2020
Avg closing price $95.46
Price range $71.35 - $105.48
Increased shares by 31.3% (+954 shares) Q4 2019
Avg closing price $97.44
Price range $93.40 - $102.44
Sold 31.8% shares (-1.42 Thousand shares) Q3 2019
Avg closing price $94.89
Price range $89.52 - $99.37
New holding (+4.47 Thousand shares) Q1 2019
Avg closing price $86.75
Price range $72.71 - $94.32
Sold -173 shares Q1 2018
Avg closing price $79.22
Price range $69.52 - $86.64
New holding (+173 shares) Q4 2017
Avg closing price $82.11
Price range $77.85 - $88.51
Sold -60.6 Thousand shares Q1 2016
Avg closing price $48.10
Price range $41.88 - $56.05
Sold 77.5% shares (-209 Thousand shares) Q4 2015
Avg closing price $50.10
Price range $41.41 - $54.38
Sold 3.1% shares (-8.7 Thousand shares) Q3 2015
Avg closing price $46.57
Price range $40.58 - $55.18
Sold 4.0% shares (-11.5 Thousand shares) Q2 2015
Avg closing price $49.34
Price range $41.61 - $55.00
Sold 11.2% shares (-36.6 Thousand shares) Q1 2015
Avg closing price $39.81
Price range $37.74 - $41.66
Sold 47.0% shares (-290 Thousand shares) Q4 2014
Avg closing price $42.48
Price range $37.02 - $46.66
Sold 18.2% shares (-137 Thousand shares) Q3 2014
Avg closing price $48.96
Price range $44.38 - $53.91
Sold 24.7% shares (-247 Thousand shares) Q2 2014
Avg closing price $56.15
Price range $51.17 - $66.47
Sold 7.9% shares (-85.8 Thousand shares) Q1 2014
Avg closing price $62.71
Price range $59.49 - $65.14
Sold 14.9% shares (-190 Thousand shares) Q4 2013
Avg closing price $61.02
Price range $56.37 - $66.85
Sold 21.4% shares (-347 Thousand shares) Q3 2013
Avg closing price $57.94
Price range $55.70 - $59.86
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.