The first Realnetworks trade was made in Q1 2013.
Since then Chuck Royce bought shares five more times and sold shares on eleven occasions. The investor completely sold their stake between Q2 2015 and Q4 2022.
Avg closing price
Price range
Sold -100 Thousand shares
Q4 2022
Avg closing price
$0.71
Price range
$0.69
-
$0.73
Sold 52.3% shares (-110 Thousand shares)
Q4 2020
Avg closing price
$1.47
Price range
$1.23
-
$1.80
Sold 22.5% shares (-60.9 Thousand shares)
Q3 2018
Avg closing price
$3.36
Price range
$2.65
-
$3.71
Sold 22.6% shares (-79 Thousand shares)
Q1 2018
Avg closing price
$3.15
Price range
$2.72
-
$3.45
Sold 2.8% shares (-9.98 Thousand shares)
Q1 2017
Avg closing price
$4.95
Price range
$4.54
-
$5.42
Sold 28.4% shares (-143 Thousand shares)
Q4 2016
Avg closing price
$4.70
Price range
$4.12
-
$5.06
Sold 19.0% shares (-118 Thousand shares)
Q3 2016
Avg closing price
$4.46
Price range
$4.02
-
$5.00
Sold 56.8% shares (-816 Thousand shares)
Q2 2015
Avg closing price
$6.28
Price range
$5.41
-
$7.07
Increased shares by 3.1% (+43.3 Thousand shares)
Q1 2015
Avg closing price
$6.88
Price range
$6.60
-
$7.23
Increased shares by 176.6% (+890 Thousand shares)
Q4 2014
Avg closing price
$6.83
Price range
$6.13
-
$7.45
Increased shares by 23.2% (+95 Thousand shares)
Q3 2014
Avg closing price
$7.61
Price range
$6.95
-
$7.97
Sold 4.5% shares (-19.3 Thousand shares)
Q2 2014
Avg closing price
$7.56
Price range
$7.09
-
$7.87
Sold 10.4% shares (-49.8 Thousand shares)
Q1 2014
Avg closing price
$7.53
Price range
$6.94
-
$7.90
Sold 12.1% shares (-66 Thousand shares)
Q4 2013
Avg closing price
$7.87
Price range
$7.12
-
$8.85
Increased shares by 3.7% (+19.5 Thousand shares)
Q3 2013
Avg closing price
$7.64
Price range
$6.96
-
$8.55
Increased shares by 59.4% (+196 Thousand shares)
Q2 2013