Current Value of Holding

$43.5M

Shares

864k

% of Portfolio

0.38%

Average Buy Price

$35.3

Avg closing price
Price range

50 Chuck Royce RLI Trades

Chuck Royce's position in RLI is currently worth $43.5M. That's 0.38% of their equity portfolio (74th largest holding). The first RLI trade was made in Q1 2013. Since then Chuck Royce bought shares 21 more times and sold shares on 28 occasions. The stake costed the investor $30.5M, netting the investor a gain of 43% so far.

Avg closing price
Price range
Increased shares by 47.4% (+278k shares) Q1 2026
Avg closing price $59.38
Price range $56.32 - $63.29
Increased shares by 18.4% (+91.1k shares) Q4 2025
Avg closing price $62.83
Price range $58.43 - $66.46
Increased shares by 25.6% (+101k shares) Q3 2025
Avg closing price $67.69
Price range $64.17 - $71.70
Increased shares by 8.1% (+29.7k shares) Q2 2025
Avg closing price $74.96
Price range $71.27 - $80.82
Increased shares by 59.2% (+136k shares) Q1 2025
Avg closing price $76.10
Price range $71.75 - $81.61
Sold 7.3% shares (-18.1k shares) Q4 2024
Avg closing price $83.03
Price range $76.00 - $90.45
Increased shares by 8.1% (+18.4k shares) Q3 2024
Avg closing price $73.93
Price range $68.54 - $77.49
Sold 20.3% shares (-58.2k shares) Q2 2024
Avg closing price $71.57
Price range $67.85 - $74.39
Sold 22.6% shares (-83.6k shares) Q1 2024
Avg closing price $71.25
Price range $67.24 - $74.27
Increased shares by 18.2% (+57.1k shares) Q4 2023
Avg closing price $67.16
Price range $63.27 - $70.11
Increased shares by 5.7% (+16.9k shares) Q3 2023
Avg closing price $67.49
Price range $64.16 - $70.00
Sold 2.1% shares (-6.36k shares) Q2 2023
Avg closing price $66.46
Price range $61.91 - $73.60
Increased shares by 4.4% (+12.9k shares) Q1 2023
Avg closing price $66.41
Price range $62.89 - $69.82
Sold 18.7% shares (-66.8k shares) Q4 2022
Avg closing price $62.19
Price range $50.97 - $66.86
Increased shares by 7.1% (+23.7k shares) Q3 2022
Avg closing price $55.91
Price range $50.92 - $59.87
Sold 17.3% shares (-69.8k shares) Q2 2022
Avg closing price $57.32
Price range $53.85 - $60.56
Increased shares by 4.5% (+17.3k shares) Q1 2022
Avg closing price $52.73
Price range $49.19 - $56.30
Increased shares by 14.6% (+49.1k shares) Q4 2021
Avg closing price $54.13
Price range $50.35 - $57.53
Increased shares by 7.8% (+24.3k shares) Q3 2021
Avg closing price $53.20
Price range $50.14 - $55.85
Sold 4.0% shares (-12.9k shares) Q2 2021
Avg closing price $54.35
Price range $50.73 - $58.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!