Current Value of Holding

$20.3M

Shares

1.37M

% of Portfolio

0.18%

Average Buy Price

$8.88

Avg closing price
Price range

22 Chuck Royce Magnite Trades

Chuck Royce's position in Magnite is currently worth $20.3M. That's 0.18% of their equity portfolio (176th largest holding). The first Magnite trade was made in Q3 2020. Since then Chuck Royce bought shares twelve more times and sold shares on nine occasions. The stake costed the investor $12.1M, netting the investor a gain of 67% so far.

Avg closing price
Price range
Increased shares by 17.1% (+199k shares) Q1 2026
Avg closing price $13.89
Price range $11.20 - $16.88
Increased shares by 19.5% (+190k shares) Q4 2025
Avg closing price $16.57
Price range $13.13 - $20.39
Sold 9.4% shares (-102k shares) Q3 2025
Avg closing price $23.66
Price range $21.75 - $26.52
Sold 8.9% shares (-105k shares) Q2 2025
Avg closing price $14.74
Price range $9.00 - $24.12
Sold 26.0% shares (-415k shares) Q1 2025
Avg closing price $16.01
Price range $11.41 - $21.14
Increased shares by 7.4% (+110k shares) Q4 2024
Avg closing price $14.76
Price range $11.90 - $18.00
Increased shares by 5.2% (+73.6k shares) Q3 2024
Avg closing price $13.63
Price range $12.37 - $15.84
Sold 15.5% shares (-260k shares) Q2 2024
Avg closing price $10.93
Price range $8.46 - $13.87
Sold 7.3% shares (-132k shares) Q1 2024
Avg closing price $9.99
Price range $8.69 - $12.23
Increased shares by 10.3% (+169k shares) Q4 2023
Avg closing price $7.90
Price range $6.51 - $9.84
Increased shares by 7.3% (+111k shares) Q3 2023
Avg closing price $10.78
Price range $7.35 - $15.48
Sold 0.5% shares (-7k shares) Q2 2023
Avg closing price $11.13
Price range $8.41 - $13.85
Increased shares by 13.6% (+183k shares) Q1 2023
Avg closing price $10.65
Price range $8.40 - $13.76
Increased shares by 30.3% (+314k shares) Q4 2022
Avg closing price $9.13
Price range $5.78 - $12.66
Increased shares by 49.5% (+343k shares) Q3 2022
Avg closing price $8.05
Price range $6.35 - $9.80
Sold 17.9% shares (-151k shares) Q2 2022
Avg closing price $10.72
Price range $8.88 - $14.22
Increased shares by 153.1% (+511k shares) Q1 2022
Avg closing price $13.49
Price range $10.53 - $17.83
Increased shares by 2.5% (+8.15k shares) Q3 2021
Avg closing price $30.09
Price range $24.30 - $34.68
Increased shares by 4.2% (+13.2k shares) Q2 2021
Avg closing price $33.88
Price range $24.53 - $42.80
Sold 81.8% shares (-1.4M shares) Q1 2021
Avg closing price $43.32
Price range $25.08 - $61.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!