Current Value of Holding

$28.3M

Shares

1.53M

% of Portfolio

0.25%

Average Buy Price

$9.11

Avg closing price
Price range

38 Chuck Royce Mistras Group Trades

Chuck Royce's position in Mistras Group is currently worth $28.3M. That's 0.25% of their equity portfolio (119th largest holding). The investor owns 5.07% of the outstanding Mistras Group stock. The first Mistras Group trade was made in Q4 2013. Since then Chuck Royce bought shares 30 more times and sold shares on seven occasions. The stake costed the investor $14M, netting the investor a gain of 103% so far.

Avg closing price
Price range
Increased shares by 7.9% (+112k shares) Q1 2026
Avg closing price $14.29
Price range $12.92 - $15.68
Increased shares by 5.8% (+78.3k shares) Q4 2025
Avg closing price $11.29
Price range $9.39 - $13.19
Increased shares by 5.6% (+71.5k shares) Q3 2025
Avg closing price $8.89
Price range $7.83 - $9.91
Sold 8.2% shares (-114k shares) Q2 2025
Avg closing price $8.39
Price range $7.29 - $10.49
Sold 4.0% shares (-57.1k shares) Q1 2025
Avg closing price $9.86
Price range $8.88 - $10.83
Increased shares by 9.4% (+124k shares) Q4 2024
Avg closing price $9.81
Price range $8.40 - $12.31
Sold 13.3% shares (-203k shares) Q3 2024
Avg closing price $10.26
Price range $7.92 - $12.10
Increased shares by 3.0% (+44.5k shares) Q2 2024
Avg closing price $8.75
Price range $7.68 - $9.71
Increased shares by 2.7% (+39.4k shares) Q1 2024
Avg closing price $8.34
Price range $7.28 - $9.65
Increased shares by 9.1% (+120k shares) Q4 2023
Avg closing price $6.14
Price range $5.04 - $7.38
Increased shares by 4.3% (+54.8k shares) Q3 2023
Avg closing price $6.28
Price range $5.22 - $7.90
Sold 8.3% shares (-114k shares) Q2 2023
Avg closing price $7.44
Price range $6.76 - $8.16
Increased shares by 2.7% (+35.7k shares) Q1 2023
Avg closing price $5.47
Price range $4.88 - $6.78
Increased shares by 2.0% (+26.1k shares) Q4 2022
Avg closing price $4.53
Price range $3.84 - $5.15
Increased shares by 7.2% (+88.2k shares) Q3 2022
Avg closing price $5.66
Price range $4.46 - $6.63
Increased shares by 31.8% (+296k shares) Q2 2022
Avg closing price $5.91
Price range $5.25 - $6.69
Increased shares by 25.0% (+186k shares) Q1 2022
Avg closing price $6.80
Price range $6.13 - $7.91
Increased shares by 0.7% (+5.36k shares) Q4 2021
Avg closing price $8.79
Price range $7.19 - $11.08
Increased shares by 1.7% (+12k shares) Q3 2021
Avg closing price $9.87
Price range $9.05 - $10.64
Increased shares by 25.6% (+148k shares) Q2 2021
Avg closing price $10.78
Price range $9.51 - $12.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!