Current Value of Holding

$47.3M

Shares

975k

% of Portfolio

0.41%

Average Buy Price

$35.9

Avg closing price
Price range

53 Chuck Royce Lazard Trades

Chuck Royce acquired 975k Lazard shares worth $47.3M. That's 0.41% of their equity portfolio (60th largest holding). The investor owns 1.02% of the outstanding Lazard stock. The first Lazard trade was made in Q1 2013. Since then Chuck Royce bought shares eighteen more times and sold shares on 34 occasions. The stake costed the investor $35M, netting the investor a gain of 35% so far.

Avg closing price
Price range
Increased shares by 8.8% (+78.7k shares) Q1 2026
Avg closing price $49.98
Price range $39.11 - $57.00
Increased shares by 6.1% (+51.2k shares) Q4 2025
Avg closing price $49.91
Price range $46.23 - $54.74
Sold 7.1% shares (-65k shares) Q3 2025
Avg closing price $53.93
Price range $48.77 - $57.75
Increased shares by 7.4% (+62.4k shares) Q2 2025
Avg closing price $41.76
Price range $33.41 - $47.98
Sold 0.9% shares (-8.11k shares) Q1 2025
Avg closing price $49.84
Price range $43.17 - $55.24
Sold 6.6% shares (-60.6k shares) Q4 2024
Avg closing price $53.61
Price range $48.35 - $61.01
Sold 10.7% shares (-110k shares) Q3 2024
Avg closing price $46.27
Price range $38.76 - $51.03
Increased shares by 6.0% (+57.7k shares) Q2 2024
Avg closing price $39.05
Price range $35.75 - $41.60
Increased shares by 12.5% (+108k shares) Q1 2024
Avg closing price $38.95
Price range $36.12 - $41.87
Increased shares by 10.1% (+79.3k shares) Q4 2023
Avg closing price $30.12
Price range $26.40 - $35.21
Increased shares by 20.2% (+132k shares) Q3 2023
Avg closing price $33.52
Price range $30.35 - $36.41
Increased shares by 19.5% (+106k shares) Q2 2023
Avg closing price $30.91
Price range $28.15 - $35.25
Increased shares by 3.7% (+19.2k shares) Q1 2023
Avg closing price $36.89
Price range $32.20 - $41.16
Sold 4.1% shares (-22.4k shares) Q4 2022
Avg closing price $35.56
Price range $31.28 - $38.84
Sold 8.8% shares (-52.9k shares) Q3 2022
Avg closing price $35.96
Price range $31.83 - $39.66
Sold 10.4% shares (-69.9k shares) Q2 2022
Avg closing price $33.75
Price range $31.06 - $36.47
Sold 18.2% shares (-149k shares) Q1 2022
Avg closing price $38.68
Price range $32.17 - $46.39
Sold 5.4% shares (-46.4k shares) Q4 2021
Avg closing price $46.78
Price range $41.73 - $52.97
Sold 22.1% shares (-246k shares) Q3 2021
Avg closing price $46.66
Price range $43.06 - $48.76
Sold 18.5% shares (-253k shares) Q2 2021
Avg closing price $45.86
Price range $43.50 - $48.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!