Chuck Royce Kennedy-Wilson Holdings Inc

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$16.8

Avg closing price
Price range
Chuck Royce Portfolio Stock Details (KW)

53 Chuck Royce Kennedy-Wilson Holdings Trades

The first Kennedy-Wilson Holdings trade was made in Q1 2013. Since then Chuck Royce bought shares 25 more times and sold shares on 27 occasions. The investor completely sold their stake between Q1 2025 and Q1 2026.

Avg closing price
Price range
Sold -1.43M shares Q1 2026
Avg closing price $10.22
Price range $9.60 - $10.98
Sold 43.4% shares (-1.1M shares) Q4 2025
Avg closing price $8.98
Price range $7.42 - $9.94
Sold 18.4% shares (-569k shares) Q3 2025
Avg closing price $8.02
Price range $7.02 - $9.10
Sold 59.1% shares (-4.47M shares) Q2 2025
Avg closing price $6.66
Price range $6.07 - $8.61
Sold 18.6% shares (-1.73M shares) Q1 2025
Avg closing price $9.11
Price range $8.61 - $10.05
Increased shares by 3.6% (+326k shares) Q4 2024
Avg closing price $10.90
Price range $9.99 - $11.70
Increased shares by 6.5% (+544k shares) Q3 2024
Avg closing price $10.60
Price range $9.34 - $11.46
Increased shares by 24.4% (+1.65M shares) Q2 2024
Avg closing price $9.35
Price range $8.09 - $10.76
Sold 0.8% shares (-54.7k shares) Q1 2024
Avg closing price $9.84
Price range $8.03 - $12.49
Increased shares by 11.2% (+685k shares) Q4 2023
Avg closing price $12.53
Price range $10.94 - $14.44
Increased shares by 1.8% (+111k shares) Q3 2023
Avg closing price $16.17
Price range $14.66 - $17.23
Increased shares by 3.3% (+192k shares) Q2 2023
Avg closing price $15.98
Price range $14.39 - $17.13
Sold 10.2% shares (-660k shares) Q1 2023
Avg closing price $17.03
Price range $15.59 - $18.44
Increased shares by 10.7% (+627k shares) Q4 2022
Avg closing price $16.08
Price range $14.47 - $17.31
Increased shares by 12.9% (+672k shares) Q3 2022
Avg closing price $18.69
Price range $15.10 - $20.72
Increased shares by 1.6% (+80.5k shares) Q2 2022
Avg closing price $21.50
Price range $18.45 - $24.92
Sold 5.7% shares (-310k shares) Q1 2022
Avg closing price $23.01
Price range $21.26 - $25.22
Sold 2.0% shares (-108k shares) Q4 2021
Avg closing price $22.77
Price range $21.50 - $23.92
Increased shares by 3.2% (+172k shares) Q3 2021
Avg closing price $20.84
Price range $18.96 - $22.27
Increased shares by 0.3% (+16.4k shares) Q2 2021
Avg closing price $20.20
Price range $19.06 - $20.89
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!