Current Value of Holding

$71.1M

Shares

1.81M

% of Portfolio

0.62%

Average Buy Price

$17.8

Avg closing price
Price range

45 Chuck Royce Knowles Trades

Chuck Royce's position in Knowles is currently worth $71.1M. That's 0.62% of their equity portfolio (22nd largest holding). The investor owns 2.22% of the outstanding Knowles stock. The first Knowles trade was made in Q1 2014. Since then Chuck Royce bought shares 23 more times and sold shares on 21 occasions. The stake costed the investor $32.1M, netting the investor a gain of 121% so far.

Avg closing price
Price range
Sold 2.4% shares (-44.1k shares) Q1 2026
Avg closing price $25.03
Price range $21.95 - $28.48
Sold 14.6% shares (-318k shares) Q4 2025
Avg closing price $22.78
Price range $20.67 - $24.41
Sold 2.0% shares (-44.6k shares) Q3 2025
Avg closing price $20.46
Price range $17.52 - $23.36
Increased shares by 37.3% (+602k shares) Q2 2025
Avg closing price $16.13
Price range $12.76 - $17.97
Increased shares by 31.5% (+386k shares) Q1 2025
Avg closing price $17.98
Price range $15.20 - $20.58
Increased shares by 40.8% (+355k shares) Q4 2024
Avg closing price $18.67
Price range $17.07 - $20.23
Increased shares by 4.4% (+36.7k shares) Q3 2024
Avg closing price $17.72
Price range $16.50 - $19.44
Increased shares by 4.3% (+34.2k shares) Q2 2024
Avg closing price $16.79
Price range $15.26 - $17.98
Increased shares by 2.7% (+21.2k shares) Q1 2024
Avg closing price $16.38
Price range $15.09 - $17.65
Increased shares by 16.2% (+109k shares) Q4 2023
Avg closing price $15.54
Price range $12.98 - $18.33
Increased shares by 14.1% (+82.9k shares) Q3 2023
Avg closing price $16.39
Price range $14.03 - $18.45
Sold 3.8% shares (-22.9k shares) Q2 2023
Avg closing price $16.82
Price range $15.64 - $18.09
Sold 12.0% shares (-83.1k shares) Q1 2023
Avg closing price $17.45
Price range $15.99 - $20.04
Sold 0.4% shares (-2.8k shares) Q4 2022
Avg closing price $14.52
Price range $11.90 - $16.71
Sold 9.5% shares (-72.6k shares) Q3 2022
Avg closing price $16.03
Price range $12.17 - $19.75
Sold 4.4% shares (-35.3k shares) Q2 2022
Avg closing price $18.79
Price range $16.98 - $21.37
Sold 8.0% shares (-69.7k shares) Q1 2022
Avg closing price $21.88
Price range $20.84 - $23.59
Sold 3.6% shares (-32.8k shares) Q4 2021
Avg closing price $21.11
Price range $18.41 - $23.35
Sold 4.1% shares (-38.4k shares) Q3 2021
Avg closing price $19.56
Price range $18.44 - $20.29
Increased shares by 37.6% (+258k shares) Q2 2021
Avg closing price $20.38
Price range $18.99 - $21.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!