Current Value of Holding

$15.7M

Shares

327k

% of Portfolio

0.14%

Average Buy Price

$24

Avg closing price
Price range

52 Chuck Royce Kforce Trades

Chuck Royce's position in Kforce is currently worth $15.7M. That's 0.14% of their equity portfolio (232nd largest holding). The investor owns 1.88% of the outstanding Kforce stock. The first Kforce trade was made in Q1 2013. Since then Chuck Royce bought shares nineteen more times and sold shares on 32 occasions. The stake costed the investor $7.85M, netting the investor a gain of 100% so far.

Avg closing price
Price range
Increased shares by 196.7% (+217k shares) Q1 2026
Avg closing price $31.32
Price range $25.72 - $36.76
Sold 17.5% shares (-23.5k shares) Q4 2025
Avg closing price $29.42
Price range $24.50 - $31.88
Increased shares by 11.0% (+13.2k shares) Q3 2025
Avg closing price $35.52
Price range $29.56 - $46.91
Increased shares by 116.4% (+64.9k shares) Q2 2025
Avg closing price $41.96
Price range $37.38 - $49.86
Sold 5.1% shares (-3k shares) Q1 2025
Avg closing price $52.18
Price range $48.42 - $56.93
Sold 0.2% shares (-122 shares) Q4 2024
Avg closing price $58.07
Price range $53.57 - $62.47
Sold 4.9% shares (-3k shares) Q2 2024
Avg closing price $63.50
Price range $60.27 - $70.00
Sold 0.3% shares (-172 shares) Q1 2024
Avg closing price $68.41
Price range $63.06 - $73.41
Sold 14.7% shares (-10.7k shares) Q4 2023
Avg closing price $63.78
Price range $56.18 - $70.99
Sold 3.7% shares (-2.77k shares) Q3 2023
Avg closing price $60.90
Price range $56.29 - $66.31
Sold 11.0% shares (-9.33k shares) Q2 2023
Avg closing price $60.23
Price range $52.92 - $65.95
Sold 19.3% shares (-20.3k shares) Q1 2023
Avg closing price $59.40
Price range $53.15 - $63.24
Sold 8.7% shares (-10.1k shares) Q4 2022
Avg closing price $57.76
Price range $49.97 - $63.67
Sold 2.9% shares (-3.45k shares) Q3 2022
Avg closing price $59.60
Price range $54.69 - $66.68
Increased shares by 38.5% (+33k shares) Q2 2022
Avg closing price $68.31
Price range $57.85 - $75.75
Sold 25.7% shares (-29.6k shares) Q1 2022
Avg closing price $71.31
Price range $66.52 - $75.95
Sold 7.3% shares (-9.13k shares) Q4 2021
Avg closing price $71.78
Price range $61.54 - $80.75
Sold 11.7% shares (-16.5k shares) Q3 2021
Avg closing price $60.29
Price range $56.50 - $63.36
Sold 23.1% shares (-42.2k shares) Q2 2021
Avg closing price $59.21
Price range $54.29 - $63.80
Sold 27.3% shares (-68.8k shares) Q1 2021
Avg closing price $48.39
Price range $42.65 - $54.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!