Current Value of Holding

$14.6M

Shares

102k

% of Portfolio

0.13%

Average Buy Price

$60.1

Avg closing price
Price range

49 Chuck Royce Kirby Trades

Chuck Royce's position in Kirby is currently worth $14.6M. That's 0.13% of their equity portfolio (255th largest holding). The first Kirby trade was made in Q1 2013. Since then Chuck Royce bought shares 23 more times and sold shares on 25 occasions. The stake costed the investor $6.15M, netting the investor a gain of 137% so far.

Avg closing price
Price range
Increased shares by 0.9% (+919 shares) Q1 2026
Avg closing price $127.13
Price range $111.90 - $136.35
Sold 3.9% shares (-4.12k shares) Q4 2025
Avg closing price $101.83
Price range $79.95 - $113.72
Sold 36.4% shares (-60.4k shares) Q3 2025
Avg closing price $100.66
Price range $82.64 - $120.83
Increased shares by 4.0% (+6.35k shares) Q2 2025
Avg closing price $104.93
Price range $87.32 - $114.99
Increased shares by 7.5% (+11.2k shares) Q1 2025
Avg closing price $104.57
Price range $95.10 - $112.81
Sold 31.7% shares (-68.8k shares) Q4 2024
Avg closing price $120.15
Price range $104.14 - $130.55
Increased shares by 2.4% (+5.17k shares) Q3 2024
Avg closing price $119.32
Price range $107.57 - $129.59
Increased shares by 12.7% (+24k shares) Q2 2024
Avg closing price $111.71
Price range $94.56 - $124.17
Increased shares by 49.3% (+62k shares) Q1 2024
Avg closing price $84.38
Price range $75.27 - $95.32
Sold 40.4% shares (-85.4k shares) Q4 2023
Avg closing price $78.20
Price range $72.79 - $83.19
Sold 26.8% shares (-77.5k shares) Q3 2023
Avg closing price $80.84
Price range $74.65 - $86.19
Increased shares by 1.9% (+5.46k shares) Q2 2023
Avg closing price $71.97
Price range $66.60 - $76.95
Sold 4.9% shares (-14.7k shares) Q1 2023
Avg closing price $68.89
Price range $60.64 - $75.64
Increased shares by 46.9% (+95.2k shares) Q4 2022
Avg closing price $66.74
Price range $62.22 - $71.09
Increased shares by 98.5% (+101k shares) Q3 2022
Avg closing price $64.05
Price range $56.29 - $71.24
Increased shares by 6.7% (+6.43k shares) Q2 2022
Avg closing price $65.10
Price range $56.89 - $73.32
Sold 60.1% shares (-144k shares) Q1 2022
Avg closing price $66.66
Price range $59.88 - $74.90
Sold 29.3% shares (-99.6k shares) Q4 2021
Avg closing price $55.90
Price range $48.77 - $59.75
Sold 34.1% shares (-176k shares) Q3 2021
Avg closing price $55.45
Price range $47.96 - $61.57
Sold 25.9% shares (-180k shares) Q2 2021
Avg closing price $64.44
Price range $59.62 - $69.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!