Current Value of Holding

$16.6 Million

Shares

159 Thousand

% of Portfolio

0.19%

Average Buy Price

$59.9

Avg closing price
Price range

45 Chuck Royce Kirby Trades

Chuck Royce's position in Kirby is currently worth $16.6 Million. That's 0.19% of their equity portfolio (164th largest holding). The first Kirby trade was made in Q1 2013. Since then Chuck Royce bought shares 21 more times and sold shares on 23 occasions. The stake costed the investor $9.56 Million, netting the investor a gain of 73% so far.

Avg closing price
Price range
Increased shares by 7.5% (+11.2 Thousand shares) Q1 2025
Avg closing price $104.57
Price range $95.10 - $112.81
Sold 31.7% shares (-68.8 Thousand shares) Q4 2024
Avg closing price $120.15
Price range $104.14 - $130.55
Increased shares by 2.4% (+5.17 Thousand shares) Q3 2024
Avg closing price $119.32
Price range $107.57 - $129.59
Increased shares by 12.7% (+24 Thousand shares) Q2 2024
Avg closing price $111.71
Price range $94.56 - $124.17
Increased shares by 49.3% (+62 Thousand shares) Q1 2024
Avg closing price $84.38
Price range $75.27 - $95.32
Sold 40.4% shares (-85.4 Thousand shares) Q4 2023
Avg closing price $78.20
Price range $72.79 - $83.19
Sold 26.8% shares (-77.5 Thousand shares) Q3 2023
Avg closing price $80.84
Price range $74.65 - $86.19
Increased shares by 1.9% (+5.46 Thousand shares) Q2 2023
Avg closing price $71.97
Price range $66.60 - $76.95
Sold 4.9% shares (-14.7 Thousand shares) Q1 2023
Avg closing price $68.89
Price range $60.64 - $75.64
Increased shares by 46.9% (+95.2 Thousand shares) Q4 2022
Avg closing price $66.74
Price range $62.22 - $71.09
Increased shares by 98.5% (+101 Thousand shares) Q3 2022
Avg closing price $64.05
Price range $56.29 - $71.24
Increased shares by 6.7% (+6.43 Thousand shares) Q2 2022
Avg closing price $65.10
Price range $56.89 - $73.32
Sold 60.1% shares (-144 Thousand shares) Q1 2022
Avg closing price $66.66
Price range $59.88 - $74.90
Sold 29.3% shares (-99.6 Thousand shares) Q4 2021
Avg closing price $55.90
Price range $48.77 - $59.75
Sold 34.1% shares (-176 Thousand shares) Q3 2021
Avg closing price $55.45
Price range $47.96 - $61.57
Sold 25.9% shares (-180 Thousand shares) Q2 2021
Avg closing price $64.44
Price range $59.62 - $69.96
Increased shares by 8.8% (+56.5 Thousand shares) Q1 2021
Avg closing price $60.05
Price range $50.76 - $69.90
Increased shares by 26.0% (+132 Thousand shares) Q4 2020
Avg closing price $45.56
Price range $36.01 - $55.79
Sold 32.7% shares (-246 Thousand shares) Q3 2020
Avg closing price $44.06
Price range $35.93 - $51.18
Increased shares by 5.4% (+38.3 Thousand shares) Q2 2020
Avg closing price $51.09
Price range $40.07 - $61.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!