The first Jacobs Solutions trade was made in Q1 2013.
Since then Chuck Royce bought shares five more times and sold shares on eighteen occasions. The investor completely sold their stake between Q3 2018 and Q1 2025.
Avg closing price
Price range
Sold -22.5 Thousand shares
Q1 2025
Avg closing price
$130.22
Price range
$119.26
-
$141.65
Sold 16.5% shares (-4.43 Thousand shares)
Q3 2024
Avg closing price
$121.65
Price range
$113.92
-
$130.90
Sold 18.2% shares (-5.98 Thousand shares)
Q1 2024
Avg closing price
$118.35
Price range
$105.56
-
$128.36
Sold 17.9% shares (-7.18 Thousand shares)
Q4 2023
Avg closing price
$109.89
Price range
$102.21
-
$117.19
Sold 59.9% shares (-59.8 Thousand shares)
Q3 2020
Avg closing price
$73.77
Price range
$65.60
-
$79.21
Sold 50.9% shares (-103 Thousand shares)
Q2 2019
Avg closing price
$65.15
Price range
$61.68
-
$70.46
Sold 21.3% shares (-55 Thousand shares)
Q4 2018
Avg closing price
$57.71
Price range
$46.12
-
$67.56
Sold 1.1% shares (-2.87 Thousand shares)
Q3 2018
Avg closing price
$59.24
Price range
$52.61
-
$64.80
Increased shares by 2.3% (+5.99 Thousand shares)
Q2 2018
Avg closing price
$51.91
Price range
$47.35
-
$55.61
Sold 4.3% shares (-11.6 Thousand shares)
Q1 2018
Avg closing price
$53.43
Price range
$46.40
-
$59.32
Sold 2.5% shares (-6.73 Thousand shares)
Q4 2017
Avg closing price
$51.77
Price range
$47.88
-
$57.20
Sold 0.1% shares (-358 shares)
Q3 2017
Avg closing price
$45.11
Price range
$41.40
-
$48.71
Increased shares by 4.6% (+12 Thousand shares)
Q2 2017
Avg closing price
$44.89
Price range
$42.92
-
$46.69
Increased shares by 2.3% (+5.99 Thousand shares)
Q1 2016
Avg closing price
$32.98
Price range
$29.27
-
$37.23
Sold 44.3% shares (-204 Thousand shares)
Q2 2015
Avg closing price
$36.87
Price range
$33.92
-
$40.25
Sold 42.0% shares (-334 Thousand shares)
Q1 2015
Avg closing price
$35.43
Price range
$31.81
-
$37.71
Increased shares by 37.7% (+217 Thousand shares)
Q4 2014