Current Value of Holding

$63.8M

Shares

457k

% of Portfolio

0.55%

Average Buy Price

$124

Avg closing price
Price range

28 Chuck Royce FirstService Trades

Chuck Royce acquired 457k FirstService shares worth $63.8M. That's 0.55% of their equity portfolio (31st largest holding). The investor owns 1.03% of the outstanding FirstService stock. The first FirstService trade was made in Q2 2019. Since then Chuck Royce bought shares eighteen more times and sold shares on nine occasions. The stake costed the investor $56.8M, netting the investor a gain of 12% so far.

Avg closing price
Price range
Increased shares by 22.5% (+83.8k shares) Q1 2026
Avg closing price $153.94
Price range $134.25 - $165.10
Increased shares by 3.5% (+12.7k shares) Q4 2025
Avg closing price $162.56
Price range $149.71 - $188.72
Increased shares by 0.8% (+2.71k shares) Q3 2025
Avg closing price $193.38
Price range $175.69 - $208.43
Increased shares by 1.3% (+4.58k shares) Q2 2025
Avg closing price $173.29
Price range $158.93 - $179.74
Sold 11.4% shares (-45.6k shares) Q1 2025
Avg closing price $175.38
Price range $159.66 - $185.88
Sold 9.2% shares (-40.3k shares) Q4 2024
Avg closing price $186.99
Price range $176.17 - $197.05
Sold 9.4% shares (-45.4k shares) Q3 2024
Avg closing price $171.78
Price range $152.13 - $183.13
Increased shares by 5.3% (+24.2k shares) Q2 2024
Avg closing price $151.08
Price range $141.83 - $164.87
Increased shares by 2.1% (+9.67k shares) Q1 2024
Avg closing price $165.01
Price range $157.42 - $171.13
Increased shares by 6.0% (+25.5k shares) Q4 2023
Avg closing price $151.18
Price range $136.95 - $165.08
Increased shares by 0.6% (+2.43k shares) Q3 2023
Avg closing price $152.70
Price range $144.14 - $159.96
Increased shares by 1.5% (+6.31k shares) Q2 2023
Avg closing price $145.37
Price range $138.47 - $154.09
Increased shares by 10.3% (+38.9k shares) Q1 2023
Avg closing price $137.78
Price range $123.13 - $147.93
Increased shares by 24.4% (+73.9k shares) Q4 2022
Avg closing price $123.81
Price range $118.58 - $131.70
Increased shares by 7.8% (+22k shares) Q3 2022
Avg closing price $127.73
Price range $114.64 - $139.33
Increased shares by 88.9% (+132k shares) Q2 2022
Avg closing price $125.98
Price range $112.76 - $145.32
Sold 5.8% shares (-9.11k shares) Q1 2022
Avg closing price $152.16
Price range $131.91 - $193.28
Increased shares by 2.5% (+3.82k shares) Q4 2021
Avg closing price $193.13
Price range $178.95 - $202.08
Increased shares by 11.3% (+15.6k shares) Q3 2021
Avg closing price $184.92
Price range $172.25 - $192.31
Sold 10.2% shares (-15.7k shares) Q2 2021
Avg closing price $164.09
Price range $149.84 - $174.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!