Chuck Royce Ensign Group Inc

Current Value of Holding

$403k

Shares

2.45k

% of Portfolio

0.00%

Average Buy Price

$25.8

Avg closing price
Price range
Chuck Royce Portfolio Stock Details (ENSG)

42 Chuck Royce Ensign Group Trades

Chuck Royce's position in Ensign Group is currently worth $403k. That's 0.00% of their equity portfolio (704th largest holding). The first Ensign Group trade was made in Q1 2013. Since then Chuck Royce bought shares fifteen more times and sold shares on 26 occasions. The stake costed the investor $63.2k, netting the investor a gain of 537% so far.

Avg closing price
Price range
Increased shares by 0.0% (+1 shares) Q1 2026
Avg closing price $189.43
Price range $168.48 - $215.83
Sold 49.6% shares (-2.41k shares) Q4 2025
Avg closing price $179.77
Price range $173.59 - $189.93
Sold 34.7% shares (-2.58k shares) Q3 2025
Avg closing price $159.48
Price range $136.36 - $174.12
Increased shares by 0.1% (+6 shares) Q1 2025
Avg closing price $132.41
Price range $125.40 - $148.86
Increased shares by 25.0% (+1.49k shares) Q2 2024
Avg closing price $119.20
Price range $116.05 - $123.87
Sold 41.5% shares (-4.21k shares) Q4 2023
Avg closing price $103.31
Price range $90.62 - $114.27
Sold 27.9% shares (-3.94k shares) Q3 2023
Avg closing price $94.64
Price range $89.03 - $101.77
Sold 49.8% shares (-14k shares) Q2 2023
Avg closing price $94.17
Price range $88.05 - $101.89
Sold 5.4% shares (-1.6k shares) Q1 2023
Avg closing price $91.67
Price range $86.76 - $98.53
Increased shares by 22.2% (+5.4k shares) Q4 2022
Avg closing price $90.69
Price range $81.45 - $96.79
Sold 6.5% shares (-1.7k shares) Q3 2022
Avg closing price $82.74
Price range $73.47 - $91.24
Increased shares by 120.5% (+14.2k shares) Q2 2022
Avg closing price $79.79
Price range $71.06 - $94.23
Sold 79.4% shares (-45.6k shares) Q1 2022
Avg closing price $81.09
Price range $70.96 - $90.01
Sold 25.1% shares (-19.3k shares) Q4 2021
Avg closing price $77.75
Price range $69.25 - $85.08
Sold 20.8% shares (-20.1k shares) Q3 2021
Avg closing price $82.67
Price range $74.89 - $89.32
Sold 8.6% shares (-9.1k shares) Q2 2021
Avg closing price $86.42
Price range $81.24 - $95.52
Sold 28.7% shares (-42.6k shares) Q1 2021
Avg closing price $85.62
Price range $75.34 - $96.13
Increased shares by 0.4% (+541 shares) Q4 2020
Avg closing price $66.28
Price range $56.39 - $76.17
Sold 18.3% shares (-33.2k shares) Q3 2020
Avg closing price $51.66
Price range $40.29 - $59.94
Sold 53.3% shares (-207k shares) Q2 2020
Avg closing price $39.66
Price range $29.22 - $48.23
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!