Chuck Royce Chemed Corp.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$76.1

Avg closing price
Price range
Chuck Royce Portfolio Stock Details (CHE)

20 Chuck Royce Chemed Trades

The first Chemed trade was made in Q1 2013. Since then Chuck Royce bought shares three more times and sold shares on sixteen occasions. The investor completely sold their stake between Q2 2014 and Q3 2019.

Avg closing price
Price range
Sold -8.42k shares Q3 2019
Avg closing price $408.20
Price range $364.54 - $439.82
Sold 18.7% shares (-1.94k shares) Q2 2019
Avg closing price $334.21
Price range $316.80 - $360.84
Sold 28.4% shares (-4.11k shares) Q1 2019
Avg closing price $307.10
Price range $265.79 - $331.76
Sold 25.1% shares (-4.85k shares) Q4 2018
Avg closing price $301.78
Price range $266.56 - $324.23
Sold 3.4% shares (-684 shares) Q4 2017
Avg closing price $227.15
Price range $199.69 - $247.53
Sold 4.0% shares (-844 shares) Q3 2017
Avg closing price $196.58
Price range $187.48 - $206.31
Sold 49.0% shares (-20k shares) Q1 2017
Avg closing price $174.37
Price range $162.11 - $186.79
Sold 27.1% shares (-15.2k shares) Q4 2016
Avg closing price $146.88
Price range $133.29 - $161.01
Sold 45.9% shares (-47.7k shares) Q4 2015
Avg closing price $147.77
Price range $128.41 - $158.74
Sold 64.8% shares (-191k shares) Q3 2015
Avg closing price $139.97
Price range $129.21 - $152.23
Sold 16.3% shares (-57.5k shares) Q2 2015
Avg closing price $123.72
Price range $115.25 - $132.80
Sold 2.9% shares (-10.7k shares) Q1 2015
Avg closing price $111.01
Price range $101.14 - $123.42
Sold 51.4% shares (-384k shares) Q4 2014
Avg closing price $105.83
Price range $98.25 - $110.83
Sold 42.9% shares (-560k shares) Q3 2014
Avg closing price $101.43
Price range $93.64 - $107.31
Sold 13.2% shares (-198k shares) Q2 2014
Avg closing price $88.66
Price range $83.27 - $93.72
Increased shares by 4.3% (+61.7k shares) Q1 2014
Avg closing price $81.47
Price range $73.31 - $89.45
Increased shares by 2.1% (+30k shares) Q4 2013
Avg closing price $73.73
Price range $66.14 - $79.93
Increased shares by 0.0% (+525 shares) Q3 2013
Avg closing price $71.17
Price range $66.04 - $75.88
Sold 0.7% shares (-9.57k shares) Q2 2013
Avg closing price $73.35
Price range $63.90 - $81.79
New holding (+1.42M shares) Q1 2013
Avg closing price $75.92
Price range $70.31 - $79.98
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!