Current Value of Holding

$27.5M

Shares

826k

% of Portfolio

0.24%

Average Buy Price

$51.6

Avg closing price
Price range

18 Chuck Royce Cbiz Trades

Chuck Royce's position in Cbiz is currently worth $27.5M. That's 0.24% of their equity portfolio (121st largest holding). The investor owns 1.55% of the outstanding Cbiz stock. The first Cbiz trade was made in Q1 2013. Since then Chuck Royce bought shares eleven more times and sold shares on six occasions. The investor's estimated purchase price is $42.6M, resulting in a loss of 35%.

Avg closing price
Price range
Increased shares by 25.3% (+167k shares) Q1 2026
Avg closing price $36.24
Price range $25.14 - $54.75
Increased shares by 389.3% (+524k shares) Q4 2025
Avg closing price $52.52
Price range $48.61 - $56.80
Sold 35.9% shares (-75.5k shares) Q3 2025
Avg closing price $64.64
Price range $51.19 - $77.81
Increased shares by 0.6% (+1.3k shares) Q1 2025
Avg closing price $80.64
Price range $68.46 - $88.65
Increased shares by 7.0% (+13.7k shares) Q4 2024
Avg closing price $75.13
Price range $63.78 - $83.43
Sold 2.5% shares (-5k shares) Q2 2024
Avg closing price $75.57
Price range $71.18 - $78.99
Increased shares by 99.8% (+100k shares) Q1 2024
Avg closing price $69.53
Price range $60.70 - $78.50
Increased shares by 25.8% (+20.5k shares) Q4 2023
Avg closing price $56.46
Price range $50.14 - $62.76
Increased shares by 138.5% (+46.3k shares) Q3 2023
Avg closing price $53.89
Price range $51.45 - $56.72
Increased shares by 98.9% (+16.6k shares) Q2 2023
Avg closing price $51.44
Price range $48.43 - $54.61
Sold 20.0% shares (-4.2k shares) Q1 2023
Avg closing price $48.17
Price range $45.60 - $51.10
Increased shares by 43.9% (+6.4k shares) Q4 2022
Avg closing price $47.53
Price range $43.77 - $50.51
Sold 29.0% shares (-5.95k shares) Q3 2022
Avg closing price $43.74
Price range $39.89 - $48.01
Increased shares by 59.2% (+7.64k shares) Q2 2022
Avg closing price $40.40
Price range $37.17 - $43.74
New holding (+12.9k shares) Q1 2022
Avg closing price $39.16
Price range $37.19 - $41.97
Sold -47k shares Q4 2018
Avg closing price $21.37
Price range $18.76 - $23.98
Sold 92.1% shares (-548k shares) Q2 2013
Avg closing price $6.48
Price range $6.05 - $6.74
New holding (+595k shares) Q1 2013
Avg closing price $6.17
Price range $5.70 - $6.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!