Current Value of Holding

$6.13 Million

Shares

98.2 Thousand

% of Portfolio

0.07%

Average Buy Price

$42.7

Avg closing price
Price range

36 Chuck Royce ArcBest Trades

Chuck Royce acquired 98.2 Thousand ArcBest shares worth $6.13 Million. That's 0.07% of their equity portfolio (375th largest holding). The first ArcBest trade was made in Q2 2014. Since then Chuck Royce bought shares fourteen more times and sold shares on 21 occasions. The stake costed the investor $4.2 Million, netting the investor a gain of 46% so far.

Avg closing price
Price range
Increased shares by 15.2% (+13 Thousand shares) Q1 2025
Avg closing price $87.10
Price range $70.58 - $101.93
Increased shares by 9.8% (+7.6 Thousand shares) Q4 2024
Avg closing price $105.35
Price range $93.08 - $121.90
Sold 8.3% shares (-7.06 Thousand shares) Q3 2024
Avg closing price $109.71
Price range $98.50 - $126.05
Sold 0.4% shares (-355 shares) Q2 2024
Avg closing price $120.53
Price range $101.54 - $151.75
Sold 12.9% shares (-12.6 Thousand shares) Q1 2024
Avg closing price $130.96
Price range $115.37 - $146.23
Sold 4.8% shares (-4.94 Thousand shares) Q4 2023
Avg closing price $110.78
Price range $87.99 - $124.73
Sold 17.1% shares (-21.1 Thousand shares) Q3 2023
Avg closing price $104.97
Price range $95.42 - $119.41
Increased shares by 4.4% (+5.17 Thousand shares) Q2 2023
Avg closing price $89.38
Price range $83.78 - $99.36
Increased shares by 0.2% (+275 shares) Q1 2023
Avg closing price $89.90
Price range $68.81 - $103.92
Increased shares by 9.9% (+10.7 Thousand shares) Q4 2022
Avg closing price $77.21
Price range $69.34 - $85.40
Sold 16.5% shares (-21.3 Thousand shares) Q3 2022
Avg closing price $80.39
Price range $70.23 - $91.98
Sold 24.6% shares (-42 Thousand shares) Q2 2022
Avg closing price $73.54
Price range $66.78 - $85.10
Increased shares by 49.8% (+56.8 Thousand shares) Q1 2022
Avg closing price $90.20
Price range $80.09 - $115.46
Sold 56.7% shares (-150 Thousand shares) Q4 2021
Avg closing price $101.78
Price range $82.13 - $121.82
Sold 13.1% shares (-39.9 Thousand shares) Q3 2021
Avg closing price $65.94
Price range $53.72 - $81.77
Increased shares by 34.3% (+77.4 Thousand shares) Q2 2021
Avg closing price $71.58
Price range $54.15 - $90.45
Sold 42.5% shares (-167 Thousand shares) Q1 2021
Avg closing price $57.63
Price range $43.08 - $73.90
Increased shares by 10.7% (+38 Thousand shares) Q4 2020
Avg closing price $37.99
Price range $29.99 - $44.99
Sold 17.5% shares (-75.5 Thousand shares) Q3 2020
Avg closing price $31.15
Price range $25.59 - $34.81
Sold 14.8% shares (-75.1 Thousand shares) Q2 2020
Avg closing price $21.44
Price range $16.11 - $26.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!