Current Value of Holding

$543k

Shares

6.05k

% of Portfolio

0.00%

Average Buy Price

$101

Avg closing price
Price range

32 Chuck Royce Addus HomeCare Trades

Chuck Royce's position in Addus HomeCare is currently worth $543k. That's 0.00% of their equity portfolio (685th largest holding). The first Addus HomeCare trade was made in Q3 2013. Since then Chuck Royce bought shares sixteen more times and sold shares on fifteen occasions. The investor's estimated purchase price is $609k, resulting in a loss of 11%.

Avg closing price
Price range
Increased shares by 77.8% (+2.65k shares) Q1 2026
Avg closing price $106.10
Price range $93.65 - $117.63
Sold 22.0% shares (-959 shares) Q4 2025
Avg closing price $114.94
Price range $107.39 - $122.75
Sold 35.3% shares (-2.38k shares) Q3 2025
Avg closing price $112.24
Price range $104.96 - $118.41
Sold 21.8% shares (-1.88k shares) Q2 2025
Avg closing price $108.14
Price range $96.32 - $118.00
Sold 3.3% shares (-298 shares) Q4 2024
Avg closing price $126.42
Price range $118.27 - $133.01
Increased shares by 1.2% (+109 shares) Q3 2024
Avg closing price $126.20
Price range $116.16 - $133.58
Sold 4.5% shares (-419 shares) Q2 2024
Avg closing price $107.06
Price range $91.70 - $120.40
Sold 34.3% shares (-4.83k shares) Q1 2024
Avg closing price $93.45
Price range $86.60 - $103.74
Sold 19.6% shares (-3.42k shares) Q4 2023
Avg closing price $86.94
Price range $78.90 - $96.92
Increased shares by 6.7% (+1.1k shares) Q3 2023
Avg closing price $89.12
Price range $82.88 - $96.30
Increased shares by 3.6% (+570 shares) Q2 2023
Avg closing price $95.40
Price range $80.75 - $114.02
Increased shares by 29.9% (+3.64k shares) Q1 2023
Avg closing price $104.38
Price range $97.94 - $112.28
Increased shares by 151.5% (+7.33k shares) Q4 2022
Avg closing price $104.57
Price range $97.00 - $112.55
New holding (+4.84k shares) Q3 2022
Avg closing price $91.90
Price range $84.18 - $96.23
Sold -25k shares Q1 2022
Avg closing price $80.41
Price range $70.43 - $93.60
Sold 37.5% shares (-15k shares) Q2 2020
Avg closing price $86.49
Price range $65.29 - $98.96
Increased shares by 6.6% (+2.49k shares) Q1 2020
Avg closing price $86.49
Price range $48.40 - $103.82
Sold 69.4% shares (-85k shares) Q4 2019
Avg closing price $88.04
Price range $78.40 - $97.22
Increased shares by 7.0% (+8k shares) Q3 2019
Avg closing price $81.00
Price range $76.08 - $88.94
Increased shares by 472.6% (+94.5k shares) Q2 2019
Avg closing price $69.07
Price range $61.51 - $75.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!