Current Value of Holding

$155M

Shares

1.25M

% of Portfolio

1.36%

Average Buy Price

$38.8

Avg closing price
Price range

30 Chuck Royce Arcosa Trades

Chuck Royce's position in Arcosa is currently worth $155M. It makes up 1.36% of their stock portfolio and is their biggest holding. The investor owns 2.49% of the outstanding Arcosa stock. The first Arcosa trade was made in Q4 2018. Since then Chuck Royce bought shares fifteen more times and sold shares on fourteen occasions. The stake costed the investor $48.6M, netting the investor a gain of 219% so far.

Avg closing price
Price range
Increased shares by 1.4% (+17.9k shares) Q1 2026
Avg closing price $114.07
Price range $100.68 - $128.02
Sold 2.6% shares (-32.6k shares) Q4 2025
Avg closing price $101.04
Price range $89.15 - $112.98
Increased shares by 0.4% (+4.65k shares) Q3 2025
Avg closing price $93.03
Price range $83.66 - $100.23
Increased shares by 0.7% (+8.35k shares) Q2 2025
Avg closing price $83.63
Price range $70.66 - $90.53
Increased shares by 1.2% (+14.8k shares) Q1 2025
Avg closing price $92.03
Price range $77.12 - $103.53
Sold 9.4% shares (-129k shares) Q4 2024
Avg closing price $100.59
Price range $91.00 - $111.54
Sold 4.3% shares (-61.1k shares) Q3 2024
Avg closing price $87.30
Price range $76.27 - $95.27
Increased shares by 0.1% (+1.64k shares) Q2 2024
Avg closing price $83.32
Price range $75.78 - $89.24
Sold 2.2% shares (-31.8k shares) Q1 2024
Avg closing price $81.41
Price range $76.68 - $86.00
Increased shares by 4.0% (+56.1k shares) Q4 2023
Avg closing price $73.38
Price range $65.14 - $84.01
Sold 1.5% shares (-21.3k shares) Q3 2023
Avg closing price $75.86
Price range $71.90 - $78.81
Sold 3.3% shares (-48.7k shares) Q2 2023
Avg closing price $67.25
Price range $58.29 - $75.77
Sold 3.8% shares (-58.5k shares) Q1 2023
Avg closing price $58.70
Price range $52.11 - $63.11
Sold 11.8% shares (-204k shares) Q4 2022
Avg closing price $59.39
Price range $54.06 - $64.83
Sold 11.0% shares (-214k shares) Q3 2022
Avg closing price $55.43
Price range $44.72 - $64.99
Increased shares by 2.7% (+51.3k shares) Q2 2022
Avg closing price $52.40
Price range $45.43 - $58.00
Increased shares by 5.6% (+101k shares) Q1 2022
Avg closing price $51.53
Price range $43.66 - $58.39
Increased shares by 10.4% (+169k shares) Q4 2021
Avg closing price $53.47
Price range $48.59 - $58.20
Increased shares by 8.7% (+130k shares) Q3 2021
Avg closing price $51.82
Price range $48.50 - $58.63
Sold 8.0% shares (-131k shares) Q2 2021
Avg closing price $61.85
Price range $56.07 - $65.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!