Avg closing price
Price range

23 Chris Davis Philip Morris International Trades

The first Philip Morris International trade was made in Q3 2008. Since then Chris Davis bought shares five more times and sold shares on seventeen occasions. The investor completely sold their stake between Q3 2012 and Q1 2015.

Avg closing price
Price range
Sold -58.1 Thousand shares Q1 2015
Avg closing price $81.17
Price range $75.33 - $85.16
Sold 94.1% shares (-933 Thousand shares) Q4 2014
Avg closing price $85.89
Price range $81.39 - $89.90
Sold 56.1% shares (-1.27 Million shares) Q3 2014
Avg closing price $84.59
Price range $81.58 - $86.29
Sold 13.1% shares (-340 Thousand shares) Q2 2014
Avg closing price $86.10
Price range $82.21 - $91.34
Sold 30.3% shares (-1.13 Million shares) Q1 2014
Avg closing price $80.80
Price range $75.39 - $86.02
Sold 1.6% shares (-59.6 Thousand shares) Q4 2013
Avg closing price $87.33
Price range $84.16 - $91.64
Sold 1.2% shares (-45.4 Thousand shares) Q3 2013
Avg closing price $87.44
Price range $82.95 - $90.54
Sold 3.7% shares (-147 Thousand shares) Q2 2013
Avg closing price $92.92
Price range $86.50 - $96.44
Sold 4.8% shares (-203 Thousand shares) Q1 2013
Avg closing price $90.04
Price range $85.83 - $93.42
Sold 5.6% shares (-250 Thousand shares) Q4 2012
Avg closing price $88.16
Price range $82.39 - $93.74
Sold 2.1% shares (-93.1 Thousand shares) Q3 2012
Avg closing price $90.41
Price range $86.67 - $93.38
New holding (+4.53 Million shares) Q2 2012
Avg closing price $86.46
Price range $81.91 - $90.31
Sold -5.65 Million shares Q1 2012
Avg closing price $80.98
Price range $73.26 - $88.61
Sold 20.1% shares (-1.42 Million shares) Q4 2011
Avg closing price $71.75
Price range $61.76 - $79.10
Sold 28.2% shares (-2.78 Million shares) Q3 2011
Avg closing price $68.08
Price range $62.38 - $72.35
New holding (+9.85 Million shares) Q2 2011
Avg closing price $67.88
Price range $64.92 - $71.75
Sold -12.1 Million shares Q4 2010
Avg closing price $58.50
Price range $55.29 - $60.82
Increased shares by 0.7% (+86.2 Thousand shares) Q3 2010
Avg closing price $52.13
Price range $46.45 - $56.32
Sold 50.8% shares (-12.4 Million shares) Q2 2010
Avg closing price $47.61
Price range $43.17 - $52.95
Increased shares by 99.7% (+12.2 Million shares) Q4 2009
Avg closing price $49.47
Price range $47.36 - $51.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!