Avg closing price
Price range

34 Chris Davis Progressive Trades

The first Progressive trade was made in Q3 1999. Since then Chris Davis bought shares sixteen more times and sold shares on 21 occasions. The investor sold all their shares in Q1 2016 and doesn't own any shares in Progressive anymore.

Avg closing price
Price range
Sold -7.35 Thousand shares Q1 2016
Avg closing price $31.96
Price range $29.49 - $35.17
New holding (+7.35 Thousand shares) Q2 2015
Avg closing price $27.27
Price range $26.55 - $28.45
Sold -571 Thousand shares Q3 2014
Avg closing price $24.65
Price range $23.22 - $25.49
Sold 97.9% shares (-27 Million shares) Q2 2014
Avg closing price $24.77
Price range $23.66 - $25.90
Sold 14.9% shares (-4.82 Million shares) Q1 2014
Avg closing price $24.30
Price range $22.59 - $26.72
Sold 3.0% shares (-1.02 Million shares) Q4 2013
Avg closing price $26.96
Price range $25.97 - $28.14
Sold 6.8% shares (-2.45 Million shares) Q3 2013
Avg closing price $25.92
Price range $24.99 - $27.35
Sold 27.8% shares (-13.8 Million shares) Q2 2013
Avg closing price $25.28
Price range $24.10 - $26.32
Sold 1.7% shares (-848 Thousand shares) Q1 2013
Avg closing price $23.72
Price range $21.69 - $25.38
Sold 10.3% shares (-5.78 Million shares) Q4 2012
Avg closing price $21.83
Price range $20.85 - $23.08
Sold 2.9% shares (-1.7 Million shares) Q3 2012
Avg closing price $20.04
Price range $19.24 - $21.27
New holding (+58 Million shares) Q2 2012
Avg closing price $21.66
Price range $20.39 - $23.30
Sold -65.3 Million shares Q1 2012
Avg closing price $21.29
Price range $19.26 - $23.20
Sold 9.2% shares (-6.64 Million shares) Q4 2011
Avg closing price $18.61
Price range $17.28 - $19.63
New holding (+71.9 Million shares) Q3 2011
Avg closing price $18.93
Price range $17.09 - $21.64
Sold -79.7 Million shares Q3 2010
Avg closing price $20.00
Price range $18.62 - $21.42
Sold 51.0% shares (-83.1 Million shares) Q2 2010
Avg closing price $19.82
Price range $18.72 - $20.86
Increased shares by 100.2% (+81.5 Million shares) Q4 2009
Avg closing price $16.86
Price range $16.00 - $18.05
Increased shares by 2.0% (+1.61 Million shares) Q3 2009
Avg closing price $16.01
Price range $14.32 - $17.34
Sold 1.2% shares (-978 Thousand shares) Q2 2009
Avg closing price $15.51
Price range $13.57 - $16.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!