Avg closing price
Price range

60 Chris Davis JPMorgan Chase & Trades

Chris Davis acquired 4.5 Million JPMorgan Chase & shares worth $485 Million. That's 3.29% of their equity portfolio (11th largest holding). The first JPMorgan Chase & trade was made in Q4 2002. Since then Chris Davis bought shares seventeen more times and sold shares on 46 occasions. The stake costed the investor $229 Million, netting the investor a gain of 112% so far.

Avg closing price
Price range
Sold 3.1% shares (-143 Thousand shares) Q2 2022
Avg closing price $123.90
Price range $112.61 - $135.91
Sold 4.6% shares (-222 Thousand shares) Q1 2022
Avg closing price $147.61
Price range $128.30 - $168.44
Sold 2.2% shares (-112 Thousand shares) Q4 2021
Avg closing price $164.22
Price range $153.94 - $171.78
Sold 12.7% shares (-725 Thousand shares) Q3 2021
Avg closing price $156.78
Price range $146.97 - $166.98
Sold 10.3% shares (-655 Thousand shares) Q2 2021
Avg closing price $157.05
Price range $147.37 - $166.44
Sold 7.2% shares (-497 Thousand shares) Q1 2021
Avg closing price $143.87
Price range $125.65 - $157.65
Sold 4.0% shares (-289 Thousand shares) Q4 2020
Avg closing price $111.77
Price range $96.54 - $127.07
Sold 2.8% shares (-205 Thousand shares) Q3 2020
Avg closing price $98.20
Price range $91.28 - $103.82
Increased shares by 1.7% (+121 Thousand shares) Q2 2020
Avg closing price $94.88
Price range $84.03 - $113.45
Sold 2.1% shares (-154 Thousand shares) Q1 2020
Avg closing price $121.49
Price range $79.03 - $141.09
Sold 4.1% shares (-316 Thousand shares) Q4 2019
Avg closing price $128.25
Price range $111.82 - $139.40
Sold 2.8% shares (-222 Thousand shares) Q3 2019
Avg closing price $113.11
Price range $104.80 - $120.23
Sold 0.3% shares (-27.7 Thousand shares) Q2 2019
Avg closing price $110.26
Price range $104.64 - $116.12
Sold 1.0% shares (-81.5 Thousand shares) Q1 2019
Avg closing price $103.02
Price range $97.11 - $107.19
Sold 0.7% shares (-60 Thousand shares) Q4 2018
Avg closing price $106.55
Price range $92.14 - $115.32
Sold 32.0% shares (-3.82 Million shares) Q3 2018
Avg closing price $113.52
Price range $103.61 - $118.63
Sold 1.9% shares (-227 Thousand shares) Q2 2018
Avg closing price $109.70
Price range $103.24 - $114.29
Sold 3.6% shares (-453 Thousand shares) Q1 2018
Avg closing price $113.23
Price range $107.01 - $118.77
Sold 1.3% shares (-163 Thousand shares) Q4 2017
Avg closing price $101.25
Price range $95.86 - $107.83
Sold 5.6% shares (-755 Thousand shares) Q3 2017
Avg closing price $92.22
Price range $88.42 - $95.51

News about JPMorgan Chase & Co. and Chris Davis

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!