Current Value of Holding

$174M

Shares

556k

% of Portfolio

0.76%

Average Buy Price

$50.9

Avg closing price
Price range

79 Chris Davis JPMorgan Chase Trades

Chris Davis acquired 556k JPMorgan Chase shares worth $174M. That's 0.76% of their equity portfolio (34th largest holding). The first JPMorgan Chase trade was made in Q4 2002. Since then Chris Davis bought shares eighteen more times and sold shares on 60 occasions. The stake costed the investor $28.3M, netting the investor a gain of 513% so far.

Avg closing price
Price range
Sold 2.6% shares (-15.1k shares) Q1 2026
Avg closing price $302.40
Price range $282.84 - $334.67
Sold 4.0% shares (-24k shares) Q4 2025
Avg closing price $309.57
Price range $294.11 - $329.17
Sold 6.4% shares (-40.4k shares) Q3 2025
Avg closing price $297.45
Price range $282.78 - $316.06
Sold 0.6% shares (-3.81k shares) Q2 2025
Avg closing price $255.21
Price range $210.28 - $289.91
Sold 2.7% shares (-17.9k shares) Q1 2025
Avg closing price $255.15
Price range $225.19 - $279.30
Sold 53.0% shares (-742k shares) Q4 2024
Avg closing price $233.61
Price range $205.23 - $250.25
Sold 24.3% shares (-450k shares) Q3 2024
Avg closing price $210.82
Price range $194.90 - $224.80
Sold 42.7% shares (-1.38M shares) Q2 2024
Avg closing price $195.50
Price range $180.08 - $204.79
Sold 19.2% shares (-766k shares) Q1 2024
Avg closing price $180.44
Price range $167.09 - $200.30
Sold 3.5% shares (-144k shares) Q4 2023
Avg closing price $151.54
Price range $135.69 - $170.30
Sold 1.6% shares (-68.9k shares) Q3 2023
Avg closing price $149.90
Price range $143.21 - $158.00
Increased shares by 0.3% (+12.8k shares) Q2 2023
Avg closing price $137.54
Price range $127.47 - $145.44
Sold 1.9% shares (-80.9k shares) Q1 2023
Avg closing price $137.02
Price range $124.91 - $143.80
Sold 3.8% shares (-168k shares) Q4 2022
Avg closing price $126.71
Price range $101.96 - $138.18
Sold 1.4% shares (-61.4k shares) Q3 2022
Avg closing price $114.76
Price range $104.50 - $123.63
Sold 3.1% shares (-143k shares) Q2 2022
Avg closing price $123.90
Price range $112.61 - $135.91
Sold 4.6% shares (-222k shares) Q1 2022
Avg closing price $147.61
Price range $128.30 - $168.44
Sold 2.2% shares (-112k shares) Q4 2021
Avg closing price $164.22
Price range $153.94 - $171.78
Sold 12.7% shares (-725k shares) Q3 2021
Avg closing price $156.78
Price range $146.97 - $166.98
Sold 10.3% shares (-655k shares) Q2 2021
Avg closing price $157.05
Price range $147.37 - $166.44

News about JPMorgan Chase & Co. and Chris Davis

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!