Chris Davis JD.com Inc - ADR

Avg closing price
Price range
Chris Davis Portfolio Stock Details (JD)

33 Chris Davis JD.com- ADR Trades

Chris Davis acquired 8.67 Million JD.com- ADR shares worth $497 Million. That's 2.87% of their equity portfolio (16th largest holding). The first JD.com- ADR trade was made in Q2 2014. Since then Chris Davis bought shares seventeen more times and sold shares on fifteen occasions. The stake costed the investor $478 Million, netting the investor a gain of 3.8% so far.

Avg closing price
Price range
Sold 2.6% shares (-231 Thousand shares) Q2 2022
Avg closing price $57.78
Price range $48.67 - $66.47
Increased shares by 17.9% (+1.35 Million shares) Q1 2022
Avg closing price $67.95
Price range $42.94 - $78.29
Sold 36.7% shares (-4.38 Million shares) Q4 2021
Avg closing price $79.12
Price range $65.63 - $91.55
Increased shares by 255.5% (+8.58 Million shares) Q3 2021
Avg closing price $73.73
Price range $62.19 - $83.24
Increased shares by 3.4% (+110 Thousand shares) Q2 2021
Avg closing price $75.25
Price range $67.03 - $84.31
Increased shares by 2.2% (+70.1 Thousand shares) Q1 2021
Avg closing price $91.69
Price range $78.71 - $106.88
Sold 0.9% shares (-29.6 Thousand shares) Q4 2020
Avg closing price $83.52
Price range $76.10 - $92.49
Sold 13.9% shares (-519 Thousand shares) Q3 2020
Avg closing price $69.48
Price range $60.00 - $83.21
Sold 9.2% shares (-379 Thousand shares) Q2 2020
Avg closing price $50.63
Price range $39.89 - $62.01
Sold 21.1% shares (-1.1 Million shares) Q1 2020
Avg closing price $39.96
Price range $35.24 - $44.62
Sold 1.4% shares (-72.3 Thousand shares) Q4 2019
Avg closing price $32.27
Price range $27.73 - $36.28
Sold 18.4% shares (-1.19 Million shares) Q3 2019
Avg closing price $30.20
Price range $26.17 - $32.20
Sold 11.1% shares (-804 Thousand shares) Q2 2019
Avg closing price $28.76
Price range $25.76 - $31.26
Increased shares by 1.0% (+72.4 Thousand shares) Q1 2019
Avg closing price $25.42
Price range $20.35 - $30.15
Increased shares by 9.3% (+610 Thousand shares) Q4 2018
Avg closing price $22.37
Price range $19.27 - $25.49
Increased shares by 45.8% (+2.07 Million shares) Q3 2018
Avg closing price $32.76
Price range $24.51 - $39.46
Increased shares by 76.1% (+1.95 Million shares) Q2 2018
Avg closing price $38.57
Price range $35.18 - $43.76
Increased shares by 3.4% (+84.2 Thousand shares) Q1 2018
Avg closing price $45.33
Price range $40.01 - $50.50
Increased shares by 2.3% (+54.8 Thousand shares) Q4 2017
Avg closing price $39.35
Price range $36.75 - $42.97
Sold 1.3% shares (-30.9 Thousand shares) Q3 2017
Avg closing price $42.80
Price range $38.20 - $48.15
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.