Avg closing price
Price range

55 Chris Davis Intel Trades

Chris Davis's position in Intel is currently worth $592 Million. That's 3.82% of their equity portfolio (9th largest holding). The first Intel trade was made in Q2 1999. Since then Chris Davis bought shares 32 more times and sold shares on 23 occasions. The investor's estimated purchase price is $738 Million, resulting in a loss of 20%.

Avg closing price
Price range
Sold 0.2% shares (-31.9 Thousand shares) Q1 2022
Avg closing price $49.56
Price range $44.40 - $55.91
Increased shares by 28.0% (+3.66 Million shares) Q4 2021
Avg closing price $51.13
Price range $47.89 - $56.00
Increased shares by 0.8% (+104 Thousand shares) Q3 2021
Avg closing price $54.21
Price range $52.01 - $56.87
Increased shares by 0.6% (+72.4 Thousand shares) Q2 2021
Avg closing price $58.69
Price range $53.62 - $68.26
Increased shares by 2.0% (+248 Thousand shares) Q1 2021
Avg closing price $59.60
Price range $49.67 - $65.78
Sold 1.4% shares (-183 Thousand shares) Q4 2020
Avg closing price $48.84
Price range $44.11 - $54.58
Increased shares by 51.8% (+4.39 Million shares) Q3 2020
Avg closing price $51.99
Price range $47.73 - $61.15
Increased shares by 0.8% (+69 Thousand shares) Q2 2020
Avg closing price $59.80
Price range $51.88 - $64.34
Sold 0.2% shares (-20.7 Thousand shares) Q1 2020
Avg closing price $59.16
Price range $44.61 - $68.47
Increased shares by 15.1% (+1.11 Million shares) Q4 2019
Avg closing price $55.96
Price range $49.39 - $60.08
Sold 2.1% shares (-160 Thousand shares) Q3 2019
Avg closing price $49.17
Price range $44.96 - $53.01
Increased shares by 806.0% (+6.65 Million shares) Q2 2019
Avg closing price $49.59
Price range $43.46 - $58.82
Increased shares by 2.3% (+18.4 Thousand shares) Q1 2019
Avg closing price $50.72
Price range $44.49 - $54.64
Increased shares by 8.4% (+62.7 Thousand shares) Q4 2018
Avg closing price $46.82
Price range $42.42 - $50.13
Increased shares by 0.3% (+1.97 Thousand shares) Q3 2018
Avg closing price $48.66
Price range $44.93 - $52.43
Increased shares by 0.4% (+3.29 Thousand shares) Q2 2018
Avg closing price $53.10
Price range $48.76 - $57.08
Increased shares by 72.9% (+311 Thousand shares) Q1 2018
Avg closing price $47.52
Price range $42.50 - $52.48
Increased shares by 1.0% (+4.14 Thousand shares) Q4 2017
Avg closing price $43.64
Price range $39.04 - $47.56
Increased shares by 1088.3% (+387 Thousand shares) Q3 2017
Avg closing price $35.54
Price range $33.46 - $38.08
Increased shares by 35.8% (+9.39 Thousand shares) Q2 2017
Avg closing price $35.78
Price range $33.54 - $37.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!