Avg closing price
Price range

33 Chris Davis Alphabet- Ordinary Shares Trades

Chris Davis acquired 699 Thousand Alphabet- Ordinary Shares shares worth $106 Million. That's 0.53% of their equity portfolio (32nd largest holding). The first Alphabet- Ordinary Shares trade was made in Q4 2015. Since then Chris Davis bought shares two more times and sold shares on 30 occasions. The stake costed the investor $25.4 Million, netting the investor a gain of 318% so far.

Avg closing price
Price range
Sold 1.8% shares (-12.8 Thousand shares) Q4 2023
Avg closing price $135.69
Price range $123.40 - $142.82
Sold 2.3% shares (-16.4 Thousand shares) Q3 2023
Avg closing price $130.02
Price range $116.87 - $138.99
Sold 84.0% shares (-3.84 Million shares) Q2 2023
Avg closing price $115.76
Price range $104.45 - $127.91
Increased shares by 1.3% (+59.7 Thousand shares) Q1 2023
Avg closing price $96.56
Price range $86.77 - $108.80
Sold 3.3% shares (-152 Thousand shares) Q4 2022
Avg closing price $95.44
Price range $83.49 - $104.93
Sold 9.9% shares (-510 Thousand shares) Q3 2022
Avg closing price $111.66
Price range $96.15 - $122.88
Sold 4.7% shares (-258 Thousand shares) Q2 2022
Avg closing price $118.16
Price range $105.84 - $143.64
Sold 4.5% shares (-255 Thousand shares) Q1 2022
Avg closing price $135.95
Price range $126.46 - $148.04
Sold 2.1% shares (-120 Thousand shares) Q4 2021
Avg closing price $144.53
Price range $133.76 - $150.71
Sold 36.2% shares (-3.3 Million shares) Q3 2021
Avg closing price $137.87
Price range $126.37 - $145.84
Sold 21.4% shares (-2.47 Million shares) Q2 2021
Avg closing price $119.18
Price range $106.89 - $127.28
Sold 15.7% shares (-2.16 Million shares) Q1 2021
Avg closing price $99.21
Price range $86.41 - $106.42
Sold 8.3% shares (-1.24 Million shares) Q4 2020
Avg closing price $84.37
Price range $72.67 - $91.40
Sold 5.1% shares (-811 Thousand shares) Q3 2020
Avg closing price $76.29
Price range $70.76 - $86.41
Sold 1.4% shares (-229 Thousand shares) Q2 2020
Avg closing price $67.48
Price range $54.89 - $73.29
Sold 9.2% shares (-1.62 Million shares) Q1 2020
Avg closing price $67.85
Price range $52.83 - $76.33
Sold 3.7% shares (-669 Thousand shares) Q4 2019
Avg closing price $64.53
Price range $58.83 - $68.06
Sold 4.6% shares (-885 Thousand shares) Q3 2019
Avg closing price $59.17
Price range $54.90 - $62.52
Sold 2.2% shares (-440 Thousand shares) Q2 2019
Avg closing price $57.69
Price range $51.81 - $64.38
Sold 3.8% shares (-785 Thousand shares) Q1 2019
Avg closing price $56.11
Price range $50.80 - $61.58

News about Alphabet Inc - Ordinary Shares - Class C and Chris Davis

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!