Avg closing price
Price range

24 Chris Davis Canadian Natural Resources Ltd. Trades

The first Canadian Natural Resources Ltd. trade was made in Q3 2008. Since then Chris Davis bought shares five more times and sold shares on eighteen occasions. The investor completely sold their stake between Q3 2012 and Q4 2015.

Avg closing price
Price range
Sold -39.6 Thousand shares Q4 2015
Avg closing price $23.11
Price range $19.36 - $25.60
Sold 4.7% shares (-1.97 Thousand shares) Q3 2015
Avg closing price $22.76
Price range $19.05 - $26.98
Sold 0.2% shares (-99 shares) Q2 2015
Avg closing price $31.14
Price range $27.16 - $34.15
Sold 97.9% shares (-1.91 Million shares) Q1 2015
Avg closing price $29.59
Price range $26.56 - $31.98
Sold 88.2% shares (-14.6 Million shares) Q4 2014
Avg closing price $33.79
Price range $27.31 - $37.98
Sold 12.0% shares (-2.26 Million shares) Q3 2014
Avg closing price $42.71
Price range $38.84 - $46.23
Sold 41.4% shares (-13.3 Million shares) Q2 2014
Avg closing price $41.38
Price range $38.48 - $45.91
Sold 8.1% shares (-2.81 Million shares) Q1 2014
Avg closing price $34.97
Price range $31.80 - $38.37
Sold 2.5% shares (-905 Thousand shares) Q4 2013
Avg closing price $32.16
Price range $30.61 - $33.84
Sold 2.2% shares (-793 Thousand shares) Q3 2013
Avg closing price $31.02
Price range $28.47 - $33.23
Sold 5.0% shares (-1.9 Million shares) Q2 2013
Avg closing price $29.64
Price range $28.00 - $32.15
Sold 2.8% shares (-1.13 Million shares) Q1 2013
Avg closing price $30.76
Price range $29.15 - $32.93
Sold 6.7% shares (-2.84 Million shares) Q4 2012
Avg closing price $29.27
Price range $27.23 - $31.74
Sold 0.7% shares (-298 Thousand shares) Q3 2012
Avg closing price $29.86
Price range $25.28 - $34.65
New holding (+42.7 Million shares) Q2 2012
Avg closing price $30.12
Price range $25.72 - $35.16
Sold -42.6 Million shares Q1 2012
Avg closing price $37.25
Price range $32.57 - $41.06
Sold 6.1% shares (-2.79 Million shares) Q4 2011
Avg closing price $34.71
Price range $27.43 - $38.22
New holding (+45.4 Million shares) Q3 2011
Avg closing price $37.06
Price range $29.27 - $43.77
Sold -47.1 Million shares Q3 2010
Avg closing price $33.84
Price range $31.06 - $36.02
Sold 5.4% shares (-2.7 Million shares) Q2 2010
Avg closing price $60.28
Price range $33.23 - $79.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!