Avg closing price
Price range

27 Chris Davis Alibaba Group Holding Ltd - ADR Trades

Chris Davis's position in Alibaba Group Holding Ltd - ADR is currently worth $202 Million. That's 1.17% of their equity portfolio (24th largest holding). The first Alibaba Group Holding Ltd - ADR trade was made in Q3 2014. Since then Chris Davis bought shares fifteen more times and sold shares on eleven occasions. The investor's estimated purchase price is $379 Million, resulting in a loss of 47%.

Avg closing price
Price range
Sold 29.7% shares (-920 Thousand shares) Q2 2022
Avg closing price $98.07
Price range $81.09 - $119.62
Sold 3.2% shares (-103 Thousand shares) Q1 2022
Avg closing price $115.21
Price range $76.76 - $137.41
Increased shares by 148.6% (+1.91 Million shares) Q4 2021
Avg closing price $145.63
Price range $111.96 - $177.70
Sold 70.5% shares (-3.08 Million shares) Q3 2021
Avg closing price $181.93
Price range $145.08 - $221.87
Increased shares by 7.0% (+286 Thousand shares) Q2 2021
Avg closing price $222.18
Price range $206.08 - $244.01
Increased shares by 19.3% (+660 Thousand shares) Q1 2021
Avg closing price $245.62
Price range $222.72 - $270.83
Increased shares by 2.6% (+88.2 Thousand shares) Q4 2020
Avg closing price $277.63
Price range $222.00 - $317.14
Sold 6.8% shares (-242 Thousand shares) Q3 2020
Avg closing price $263.47
Price range $215.95 - $298.00
Sold 0.2% shares (-7.12 Thousand shares) Q2 2020
Avg closing price $208.24
Price range $187.11 - $228.75
Sold 12.5% shares (-510 Thousand shares) Q1 2020
Avg closing price $208.72
Price range $176.34 - $230.48
Sold 2.1% shares (-86 Thousand shares) Q4 2019
Avg closing price $187.64
Price range $161.93 - $216.38
Increased shares by 0.1% (+3.42 Thousand shares) Q3 2019
Avg closing price $171.85
Price range $153.67 - $182.51
Sold 0.5% shares (-21.9 Thousand shares) Q2 2019
Avg closing price $172.59
Price range $149.26 - $195.21
Increased shares by 1.0% (+41.2 Thousand shares) Q1 2019
Avg closing price $168.19
Price range $130.60 - $187.25
Increased shares by 5.2% (+206 Thousand shares) Q4 2018
Avg closing price $147.84
Price range $131.89 - $163.74
Increased shares by 1.0% (+37.7 Thousand shares) Q3 2018
Avg closing price $176.96
Price range $156.36 - $197.98
Increased shares by 1.2% (+45.9 Thousand shares) Q2 2018
Avg closing price $190.60
Price range $167.52 - $210.86
Increased shares by 10.6% (+371 Thousand shares) Q1 2018
Avg closing price $188.29
Price range $173.70 - $205.22
Increased shares by 530.0% (+2.94 Million shares) Q4 2017
Avg closing price $179.17
Price range $168.96 - $191.19
Increased shares by 29.9% (+128 Thousand shares) Q3 2017
Avg closing price $162.12
Price range $140.99 - $180.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!