Avg closing price
Price range

63 Chris Davis American Express Trades

Chris Davis acquired 1.09 Million American Express shares worth $180 Million. That's 1.04% of their equity portfolio (25th largest holding). The first American Express trade was made in Q2 1999. Since then Chris Davis bought shares sixteen more times and sold shares on 51 occasions. The stake costed the investor $62.4 Million, netting the investor a gain of 188% so far.

Avg closing price
Price range
Sold 33.6% shares (-552 Thousand shares) Q2 2022
Avg closing price $165.18
Price range $137.50 - $188.46
Sold 38.8% shares (-1.04 Million shares) Q1 2022
Avg closing price $180.59
Price range $158.74 - $198.38
Sold 34.6% shares (-1.42 Million shares) Q4 2021
Avg closing price $170.53
Price range $150.06 - $187.08
Sold 16.6% shares (-818 Thousand shares) Q3 2021
Avg closing price $167.20
Price range $158.72 - $176.77
Sold 0.8% shares (-38.2 Thousand shares) Q2 2021
Avg closing price $156.62
Price range $144.33 - $169.45
Sold 2.7% shares (-136 Thousand shares) Q1 2021
Avg closing price $132.13
Price range $114.09 - $150.27
Sold 3.8% shares (-203 Thousand shares) Q4 2020
Avg closing price $110.75
Price range $91.07 - $125.04
Sold 3.5% shares (-195 Thousand shares) Q3 2020
Avg closing price $98.38
Price range $90.57 - $107.27
Increased shares by 1.7% (+93.1 Thousand shares) Q2 2020
Avg closing price $92.07
Price range $73.60 - $113.67
Sold 2.9% shares (-163 Thousand shares) Q1 2020
Avg closing price $116.35
Price range $68.96 - $136.93
Sold 5.1% shares (-297 Thousand shares) Q4 2019
Avg closing price $119.52
Price range $112.54 - $125.77
Sold 4.4% shares (-271 Thousand shares) Q3 2019
Avg closing price $122.63
Price range $116.80 - $128.57
Sold 2.9% shares (-183 Thousand shares) Q2 2019
Avg closing price $117.46
Price range $109.85 - $124.92
Sold 3.1% shares (-205 Thousand shares) Q1 2019
Avg closing price $105.08
Price range $93.43 - $113.55
Sold 3.6% shares (-242 Thousand shares) Q4 2018
Avg closing price $104.63
Price range $89.50 - $112.89
Sold 7.0% shares (-506 Thousand shares) Q3 2018
Avg closing price $104.00
Price range $97.84 - $111.11
Sold 3.7% shares (-279 Thousand shares) Q2 2018
Avg closing price $98.26
Price range $91.00 - $102.70
Sold 3.1% shares (-245 Thousand shares) Q1 2018
Avg closing price $96.86
Price range $88.34 - $101.64
Sold 28.6% shares (-3.12 Million shares) Q4 2017
Avg closing price $95.24
Price range $90.54 - $99.70
Sold 3.5% shares (-393 Thousand shares) Q3 2017
Avg closing price $85.94
Price range $83.74 - $90.46

News about American Express Co. and Chris Davis

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!