Avg closing price
Price range

23 Broad Run Henry Schein Trades

The first Henry Schein trade was made in Q4 2012. Since then Broad Run bought shares twenty more times and sold shares on two occasions. The investor sold all their shares in Q2 2018 and doesn't own any shares in Henry Schein anymore.

Avg closing price
Price range
Sold -690 Thousand shares Q2 2018
Avg closing price $56.36
Price range $51.63 - $60.29
Increased shares by 2.1% (+14.1 Thousand shares) Q1 2018
Avg closing price $55.40
Price range $49.76 - $62.29
Sold 0.3% shares (-2.3 Thousand shares) Q4 2017
Avg closing price $58.00
Price range $52.16 - $66.30
Increased shares by 0.2% (+1.24 Thousand shares) Q3 2017
Avg closing price $68.24
Price range $62.07 - $72.82
Increased shares by 0.9% (+6.34 Thousand shares) Q2 2017
Avg closing price $69.69
Price range $65.71 - $73.17
Increased shares by 3.8% (+24.6 Thousand shares) Q1 2017
Avg closing price $64.97
Price range $60.93 - $68.06
Increased shares by 9.8% (+57.8 Thousand shares) Q4 2016
Avg closing price $60.36
Price range $57.67 - $63.97
Increased shares by 1.1% (+6.18 Thousand shares) Q3 2016
Avg closing price $66.39
Price range $62.30 - $71.29
Increased shares by 0.6% (+3.72 Thousand shares) Q2 2016
Avg closing price $67.60
Price range $65.34 - $70.87
Increased shares by 0.0% (+12 shares) Q1 2016
Avg closing price $62.45
Price range $56.53 - $67.80
Increased shares by 27.2% (+124 Thousand shares) Q4 2015
Avg closing price $59.46
Price range $52.59 - $62.95
Increased shares by 6.3% (+26.8 Thousand shares) Q3 2015
Avg closing price $55.40
Price range $50.40 - $58.68
Increased shares by 15.5% (+57.4 Thousand shares) Q2 2015
Avg closing price $55.32
Price range $53.51 - $57.14
Increased shares by 0.1% (+402 shares) Q1 2015
Avg closing price $54.90
Price range $52.87 - $56.31
Increased shares by 0.1% (+246 shares) Q4 2014
Avg closing price $49.80
Price range $43.52 - $54.07
Increased shares by 0.1% (+502 shares) Q3 2014
Avg closing price $46.35
Price range $45.04 - $47.09
Increased shares by 0.2% (+676 shares) Q2 2014
Avg closing price $45.75
Price range $44.09 - $47.25
Increased shares by 0.5% (+1.89 Thousand shares) Q1 2014
Avg closing price $45.71
Price range $43.22 - $47.13
Increased shares by 1.1% (+4.02 Thousand shares) Q4 2013
Avg closing price $43.75
Price range $40.39 - $45.19
Increased shares by 0.3% (+1.12 Thousand shares) Q3 2013
Avg closing price $40.46
Price range $37.97 - $42.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!