Avg closing price
Price range

34 Broad Run Brookfield Asset Management Trades

Broad Run acquired 3.11 Million Brookfield Asset Management shares worth $146 Million. It makes up 11.78% of their stock portfolio and is their biggest holding. The first Brookfield Asset Management trade was made in Q4 2013. Since then Broad Run bought shares twenty more times and sold shares on thirteen occasions. The stake costed the investor $86.3 Million, netting the investor a gain of 69% so far.

Avg closing price
Price range
Sold 2.6% shares (-81.8 Thousand shares) Q1 2022
Avg closing price $55.47
Price range $52.13 - $60.52
Increased shares by 1.9% (+60.5 Thousand shares) Q4 2021
Avg closing price $58.69
Price range $53.79 - $61.85
Sold 5.8% shares (-194 Thousand shares) Q3 2021
Avg closing price $54.17
Price range $47.88 - $57.38
Sold 5.9% shares (-209 Thousand shares) Q2 2021
Avg closing price $47.84
Price range $44.21 - $52.45
Increased shares by 1.2% (+43.1 Thousand shares) Q1 2021
Avg closing price $41.66
Price range $38.19 - $45.67
Sold 19.8% shares (-863 Thousand shares) Q4 2020
Avg closing price $37.40
Price range $29.78 - $43.04
Sold 0.3% shares (-13.2 Thousand shares) Q3 2020
Avg closing price $33.39
Price range $31.76 - $34.86
Increased shares by 148.2% (+2.61 Million shares) Q2 2020
Avg closing price $32.84
Price range $27.75 - $37.71
Sold 12.3% shares (-247 Thousand shares) Q1 2020
Avg closing price $38.45
Price range $22.05 - $45.53
Sold 9.1% shares (-200 Thousand shares) Q4 2019
Avg closing price $37.25
Price range $33.89 - $38.94
Sold 6.3% shares (-149 Thousand shares) Q3 2019
Avg closing price $33.83
Price range $31.83 - $36.11
Sold 2.5% shares (-60.9 Thousand shares) Q2 2019
Avg closing price $31.61
Price range $30.57 - $32.25
Sold 12.7% shares (-353 Thousand shares) Q1 2019
Avg closing price $29.09
Price range $25.26 - $31.10
Sold 0.7% shares (-18.2 Thousand shares) Q4 2018
Avg closing price $27.89
Price range $24.44 - $29.93
Increased shares by 1.3% (+34.8 Thousand shares) Q3 2018
Avg closing price $28.39
Price range $26.69 - $29.69
Increased shares by 2.1% (+56.8 Thousand shares) Q2 2018
Avg closing price $26.67
Price range $25.49 - $28.02
Increased shares by 1.3% (+34.2 Thousand shares) Q1 2018
Avg closing price $27.05
Price range $25.34 - $29.11
Sold 0.2% shares (-5.42 Thousand shares) Q4 2017
Avg closing price $28.23
Price range $27.40 - $29.34
Sold 0.0% shares (-469 shares) Q3 2017
Avg closing price $26.21
Price range $25.49 - $27.53
Increased shares by 1.0% (+26.3 Thousand shares) Q2 2017
Avg closing price $25.14
Price range $24.15 - $26.73

News about Brookfield Asset Management Inc. - Class A and Broad Run

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!