Avg closing price
Price range

37 Broad Run American Woodmark Corp. Trades

Broad Run acquired 868 Thousand American Woodmark Corp. shares worth $43.7 Million. That's 3.52% of their equity portfolio (11th largest holding). The investor owns 5.27% of the outstanding American Woodmark Corp. stock. The first American Woodmark Corp. trade was made in Q4 2012. Since then Broad Run bought shares 21 more times and sold shares on fifteen occasions. The investor's estimated purchase price is $51.2 Million, resulting in a loss of 15%.

Avg closing price
Price range
Increased shares by 0.6% (+4.93 Thousand shares) Q1 2022
Avg closing price $57.51
Price range $48.13 - $66.30
Sold 3.3% shares (-29.1 Thousand shares) Q4 2021
Avg closing price $67.70
Price range $56.99 - $75.20
Sold 0.3% shares (-3 Thousand shares) Q3 2021
Avg closing price $73.42
Price range $64.91 - $82.49
Sold 1.3% shares (-11.8 Thousand shares) Q2 2021
Avg closing price $93.57
Price range $81.69 - $105.19
Sold 5.4% shares (-52.1 Thousand shares) Q1 2021
Avg closing price $96.22
Price range $86.51 - $106.36
Sold 28.6% shares (-384 Thousand shares) Q4 2020
Avg closing price $90.91
Price range $81.16 - $104.70
Sold 10.0% shares (-150 Thousand shares) Q3 2020
Avg closing price $81.63
Price range $71.85 - $95.14
Sold 8.9% shares (-145 Thousand shares) Q2 2020
Avg closing price $57.23
Price range $37.54 - $75.65
Sold 5.4% shares (-93.6 Thousand shares) Q1 2020
Avg closing price $92.43
Price range $35.89 - $116.45
Sold 3.4% shares (-60.3 Thousand shares) Q4 2019
Avg closing price $100.48
Price range $88.02 - $108.46
Increased shares by 0.5% (+9.32 Thousand shares) Q3 2019
Avg closing price $82.61
Price range $71.73 - $90.10
Sold 1.4% shares (-24.8 Thousand shares) Q2 2019
Avg closing price $84.28
Price range $72.49 - $92.58
Sold 3.6% shares (-67.3 Thousand shares) Q1 2019
Avg closing price $74.76
Price range $57.94 - $87.23
Increased shares by 2.0% (+36.8 Thousand shares) Q4 2018
Avg closing price $63.73
Price range $53.76 - $76.94
Increased shares by 8.2% (+139 Thousand shares) Q3 2018
Avg closing price $85.40
Price range $78.45 - $93.90
Increased shares by 3.4% (+56.4 Thousand shares) Q2 2018
Avg closing price $92.33
Price range $81.80 - $104.10
Increased shares by 13.4% (+194 Thousand shares) Q1 2018
Avg closing price $125.22
Price range $95.20 - $140.05
Sold 0.0% shares (-167 shares) Q4 2017
Avg closing price $105.11
Price range $89.00 - $130.25
Increased shares by 2.8% (+39 Thousand shares) Q3 2017
Avg closing price $92.57
Price range $79.15 - $101.20
Increased shares by 0.7% (+9.14 Thousand shares) Q2 2017
Avg closing price $91.76
Price range $86.05 - $97.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!