23 Baillie Gifford Vale S.A. Trades
The first Vale S.A. trade was made in Q1 2013. Since then Baillie Gifford bought shares nine more times and sold shares on thirteen occasions. The investor completely sold their stake between Q1 2022 and Q2 2023.
Avg closing price
Price range
Sold -632 shares
Q2 2023
Avg closing price
$14.16
Price range
$12.68
-
$16.42
Sold 2.3% shares (-15 shares)
Q1 2023
Avg closing price
$16.94
Price range
$14.95
-
$19.30
Sold 100.0% shares (-5.69 Million shares)
Q3 2022
Avg closing price
$13.16
Price range
$12.14
-
$14.49
Sold 46.9% shares (-5.02 Million shares)
Q2 2022
Avg closing price
$17.08
Price range
$13.92
-
$21.23
Sold 24.1% shares (-3.4 Million shares)
Q1 2022
Avg closing price
$17.31
Price range
$13.55
-
$20.60
Increased shares by 0.4% (+59.7 Thousand shares)
Q4 2021
Avg closing price
$13.29
Price range
$11.27
-
$14.78
Sold 26.7% shares (-5.11 Million shares)
Q3 2021
Avg closing price
$19.62
Price range
$13.80
-
$22.94
Sold 17.0% shares (-3.92 Million shares)
Q2 2021
Avg closing price
$20.91
Price range
$17.12
-
$22.81
Sold 2.9% shares (-694 Thousand shares)
Q1 2021
Avg closing price
$17.46
Price range
$16.15
-
$18.94
Sold 25.4% shares (-8.07 Million shares)
Q4 2020
Avg closing price
$13.33
Price range
$10.39
-
$17.37
Sold 2.1% shares (-698 Thousand shares)
Q3 2020
Avg closing price
$11.23
Price range
$10.28
-
$12.09
Increased shares by 6.6% (+2.01 Million shares)
Q2 2020
Avg closing price
$9.15
Price range
$7.58
-
$11.27
Increased shares by 2.9% (+858 Thousand shares)
Q1 2020
Avg closing price
$10.89
Price range
$6.58
-
$13.63
Increased shares by 17.1% (+4.32 Million shares)
Q4 2019
Avg closing price
$12.02
Price range
$10.87
-
$13.49
Increased shares by 39.4% (+7.17 Million shares)
Q3 2019
Avg closing price
$12.12
Price range
$10.28
-
$14.04
Increased shares by 72.3% (+7.63 Million shares)
Q2 2019
Avg closing price
$12.82
Price range
$11.41
-
$13.82
New holding (+10.6 Million shares)
Q1 2019
Avg closing price
$12.94
Price range
$11.17
-
$14.86
Sold -241 Thousand shares
Q2 2018
Avg closing price
$13.66
Price range
$12.46
-
$15.13
Increased shares by 43.6% (+73.1 Thousand shares)
Q1 2018
Avg closing price
$13.16
Price range
$12.23
-
$14.65
New holding (+168 Thousand shares)
Q4 2017
Avg closing price
$10.61
Price range
$9.77
-
$12.23
