The first United Parcel Service trade was made in Q1 2013.
Since then Baillie Gifford bought shares 28 more times and sold shares on twenty occasions. The investor completely sold their stake between Q3 2024 and Q1 2025.
Avg closing price
Price range
Sold -594 Thousand shares
Q1 2025
Avg closing price
$119.79
Price range
$109.66
-
$136.28
Sold 9.5% shares (-62.4 Thousand shares)
Q4 2024
Avg closing price
$131.59
Price range
$125.32
-
$138.35
Sold 0.2% shares (-1.3 Thousand shares)
Q3 2024
Avg closing price
$131.31
Price range
$123.32
-
$147.38
Increased shares by 1.5% (+9.72 Thousand shares)
Q2 2024
Avg closing price
$143.17
Price range
$134.20
-
$152.27
Sold 10.1% shares (-73 Thousand shares)
Q1 2024
Avg closing price
$152.01
Price range
$139.08
-
$161.22
Sold 1.8% shares (-12.9 Thousand shares)
Q4 2023
Avg closing price
$151.19
Price range
$134.83
-
$162.94
Sold 1.6% shares (-12.3 Thousand shares)
Q3 2023
Avg closing price
$172.61
Price range
$151.90
-
$188.34
Increased shares by 2.5% (+18 Thousand shares)
Q2 2023
Avg closing price
$177.55
Price range
$166.61
-
$196.03
Sold 6.9% shares (-53.7 Thousand shares)
Q1 2023
Avg closing price
$183.43
Price range
$173.84
-
$193.99
Increased shares by 4.3% (+31.9 Thousand shares)
Q4 2022
Avg closing price
$173.11
Price range
$159.14
-
$190.19
Increased shares by 2.6% (+18.7 Thousand shares)
Q3 2022
Avg closing price
$189.34
Price range
$161.54
-
$208.43
Increased shares by 17.4% (+108 Thousand shares)
Q2 2022
Avg closing price
$182.40
Price range
$167.39
-
$206.64
Increased shares by 7.0% (+40.9 Thousand shares)
Q1 2022
Avg closing price
$212.49
Price range
$194.83
-
$232.11
Increased shares by 9.8% (+52.1 Thousand shares)
Q4 2021
Avg closing price
$203.39
Price range
$178.42
-
$218.07
Sold 0.7% shares (-3.82 Thousand shares)
Q3 2021
Avg closing price
$197.39
Price range
$182.10
-
$214.26
Sold 1.6% shares (-8.43 Thousand shares)
Q2 2021
Avg closing price
$200.08
Price range
$171.28
-
$217.50
Increased shares by 6.0% (+30.9 Thousand shares)
Q1 2021
Avg closing price
$161.76
Price range
$155.00
-
$169.99
Increased shares by 1.0% (+5.22 Thousand shares)
Q4 2020
Avg closing price
$168.77
Price range
$155.78
-
$176.54
Increased shares by 4.6% (+22.1 Thousand shares)
Q3 2020
Avg closing price
$145.59
Price range
$113.76
-
$168.90
Increased shares by 39.4% (+137 Thousand shares)
Q2 2020