Baillie Gifford United Parcel Service, Inc. - Ordinary Shares - Class B

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$108

Avg closing price
Price range
Baillie Gifford Portfolio Stock Details (UPS)

49 Baillie Gifford United Parcel Service Trades

The first United Parcel Service trade was made in Q1 2013. Since then Baillie Gifford bought shares 28 more times and sold shares on twenty occasions. The investor completely sold their stake between Q3 2024 and Q1 2025.

Avg closing price
Price range
Sold -594k shares Q1 2025
Avg closing price $119.79
Price range $109.66 - $136.28
Sold 9.5% shares (-62.4k shares) Q4 2024
Avg closing price $131.59
Price range $125.32 - $138.35
Sold 0.2% shares (-1.3k shares) Q3 2024
Avg closing price $131.31
Price range $123.32 - $147.38
Increased shares by 1.5% (+9.72k shares) Q2 2024
Avg closing price $143.17
Price range $134.20 - $152.27
Sold 10.1% shares (-73k shares) Q1 2024
Avg closing price $152.01
Price range $139.08 - $161.22
Sold 1.8% shares (-12.9k shares) Q4 2023
Avg closing price $151.19
Price range $134.83 - $162.94
Sold 1.6% shares (-12.3k shares) Q3 2023
Avg closing price $172.61
Price range $151.90 - $188.34
Increased shares by 2.5% (+18k shares) Q2 2023
Avg closing price $177.55
Price range $166.61 - $196.03
Sold 6.9% shares (-53.7k shares) Q1 2023
Avg closing price $183.43
Price range $173.84 - $193.99
Increased shares by 4.3% (+31.9k shares) Q4 2022
Avg closing price $173.11
Price range $159.14 - $190.19
Increased shares by 2.6% (+18.7k shares) Q3 2022
Avg closing price $189.34
Price range $161.54 - $208.43
Increased shares by 17.4% (+108k shares) Q2 2022
Avg closing price $182.40
Price range $167.39 - $206.64
Increased shares by 7.0% (+40.9k shares) Q1 2022
Avg closing price $212.49
Price range $194.83 - $232.11
Increased shares by 9.8% (+52.1k shares) Q4 2021
Avg closing price $203.39
Price range $178.42 - $218.07
Sold 0.7% shares (-3.82k shares) Q3 2021
Avg closing price $197.39
Price range $182.10 - $214.26
Sold 1.6% shares (-8.43k shares) Q2 2021
Avg closing price $200.08
Price range $171.28 - $217.50
Increased shares by 6.0% (+30.9k shares) Q1 2021
Avg closing price $161.76
Price range $155.00 - $169.99
Increased shares by 1.0% (+5.22k shares) Q4 2020
Avg closing price $168.77
Price range $155.78 - $176.54
Increased shares by 4.6% (+22.1k shares) Q3 2020
Avg closing price $145.59
Price range $113.76 - $168.90
Increased shares by 39.4% (+137k shares) Q2 2020
Avg closing price $99.82
Price range $90.00 - $111.18
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!