42 Baillie Gifford Ryanair Holdings Plc Trades
Baillie Gifford acquired 9.23M Ryanair Holdings Plc shares worth $526M. That's 0.43% of their equity portfolio (49th largest holding). The investor owns 1.66% of the outstanding Ryanair Holdings Plc stock. The first Ryanair Holdings Plc trade was made in Q4 2015. Since then Baillie Gifford bought shares twelve more times and sold shares on 29 occasions. The investor's estimated purchase price is $748M, resulting in a loss of 30%.
Avg closing price
Price range
Sold 18.7% shares (-2.12M shares)
Q1 2026
Avg closing price
$66.55
Price range
$55.89
-
$73.82
Sold 15.9% shares (-2.14M shares)
Q4 2025
Avg closing price
$64.40
Price range
$59.06
-
$73.11
Sold 14.8% shares (-2.33M shares)
Q3 2025
Avg closing price
$60.95
Price range
$55.19
-
$66.72
Sold 16.9% shares (-3.23M shares)
Q2 2025
Avg closing price
$50.96
Price range
$39.21
-
$57.84
Sold 12.4% shares (-2.7M shares)
Q1 2025
Avg closing price
$45.58
Price range
$41.54
-
$50.08
Sold 7.6% shares (-1.8M shares)
Q4 2024
Avg closing price
$44.63
Price range
$42.10
-
$47.30
Increased shares by 10.3% (+2.21M shares)
Q3 2024
Avg closing price
$43.45
Price range
$38.01
-
$48.58
Sold 2.9% shares (-633k shares)
Q2 2024
Avg closing price
$130.00
Price range
$112.65
-
$148.58
Sold 6.3% shares (-1.49M shares)
Q1 2024
Avg closing price
$135.87
Price range
$121.15
-
$146.68
Increased shares by 14.6% (+2.99M shares)
Q4 2023
Avg closing price
$109.81
Price range
$87.58
-
$135.74
Sold 0.9% shares (-177k shares)
Q3 2023
Avg closing price
$101.52
Price range
$95.91
-
$111.40
Increased shares by 3.4% (+685k shares)
Q2 2023
Avg closing price
$100.82
Price range
$90.47
-
$110.60
Sold 10.0% shares (-2.22M shares)
Q1 2023
Avg closing price
$92.30
Price range
$74.52
-
$97.34
Sold 7.2% shares (-1.72M shares)
Q4 2022
Avg closing price
$71.00
Price range
$56.89
-
$78.87
Sold 1.2% shares (-295k shares)
Q3 2022
Avg closing price
$70.44
Price range
$57.63
-
$76.91
Increased shares by 4.5% (+1.04M shares)
Q2 2022
Avg closing price
$83.80
Price range
$66.59
-
$95.88
Sold 12.9% shares (-3.42M shares)
Q1 2022
Avg closing price
$102.79
Price range
$74.12
-
$124.13
Sold 1.3% shares (-349k shares)
Q4 2021
Avg closing price
$108.83
Price range
$95.38
-
$126.12
Increased shares by 2.5% (+660k shares)
Q3 2021
Avg closing price
$108.15
Price range
$97.83
-
$115.37
Increased shares by 1.3% (+350k shares)
Q2 2021
Avg closing price
$112.87
Price range
$102.88
-
$121.09
