38 Baillie Gifford Ryanair Holdings Plc Trades
Baillie Gifford acquired 19 Million Ryanair Holdings Plc shares worth $967 Million. That's 0.80% of their equity portfolio (28th largest holding). The investor owns 18.18% of the outstanding Ryanair Holdings Plc stock. The first Ryanair Holdings Plc trade was made in Q4 2015. Since then Baillie Gifford bought shares twelve more times and sold shares on 25 occasions. The investor's estimated purchase price is $1.54 Billion, resulting in a loss of 37%.
Avg closing price
Price range
Sold 12.4% shares (-2.7 Million shares)
Q1 2025
Avg closing price
$45.58
Price range
$41.54
-
$50.08
Sold 7.6% shares (-1.8 Million shares)
Q4 2024
Avg closing price
$44.63
Price range
$42.10
-
$47.30
Increased shares by 10.3% (+2.21 Million shares)
Q3 2024
Avg closing price
$43.45
Price range
$38.01
-
$48.58
Sold 2.9% shares (-633 Thousand shares)
Q2 2024
Avg closing price
$130.00
Price range
$112.65
-
$148.58
Sold 6.3% shares (-1.49 Million shares)
Q1 2024
Avg closing price
$135.87
Price range
$121.15
-
$146.68
Increased shares by 14.6% (+2.99 Million shares)
Q4 2023
Avg closing price
$109.81
Price range
$87.58
-
$135.74
Sold 0.9% shares (-177 Thousand shares)
Q3 2023
Avg closing price
$101.52
Price range
$95.91
-
$111.40
Increased shares by 3.4% (+685 Thousand shares)
Q2 2023
Avg closing price
$100.82
Price range
$90.47
-
$110.60
Sold 10.0% shares (-2.22 Million shares)
Q1 2023
Avg closing price
$92.30
Price range
$74.52
-
$97.34
Sold 7.2% shares (-1.72 Million shares)
Q4 2022
Avg closing price
$71.00
Price range
$56.89
-
$78.87
Sold 1.2% shares (-295 Thousand shares)
Q3 2022
Avg closing price
$70.44
Price range
$57.63
-
$76.91
Increased shares by 4.5% (+1.04 Million shares)
Q2 2022
Avg closing price
$83.80
Price range
$66.59
-
$95.88
Sold 12.9% shares (-3.42 Million shares)
Q1 2022
Avg closing price
$102.79
Price range
$74.12
-
$124.13
Sold 1.3% shares (-349 Thousand shares)
Q4 2021
Avg closing price
$108.83
Price range
$95.38
-
$126.12
Increased shares by 2.5% (+660 Thousand shares)
Q3 2021
Avg closing price
$108.15
Price range
$97.83
-
$115.37
Increased shares by 1.3% (+350 Thousand shares)
Q2 2021
Avg closing price
$112.87
Price range
$102.88
-
$121.09
Sold 1.1% shares (-298 Thousand shares)
Q1 2021
Avg closing price
$107.71
Price range
$95.07
-
$117.08
Sold 1.8% shares (-473 Thousand shares)
Q4 2020
Avg closing price
$98.12
Price range
$79.93
-
$117.64
Increased shares by 43.9% (+8.14 Million shares)
Q3 2020
Avg closing price
$77.68
Price range
$64.06
-
$87.69
Sold 1.4% shares (-262 Thousand shares)
Q2 2020
Avg closing price
$63.29
Price range
$49.75
-
$80.98
