Current Value of Holding

$45.2 Million

Shares

144 Thousand

% of Portfolio

0.04%

Average Buy Price

$123

Avg closing price
Price range

45 Baillie Gifford McDonald`s Trades

Baillie Gifford acquired 144 Thousand McDonald`s shares worth $45.2 Million. That's 0.04% of their equity portfolio (142nd largest holding). The first McDonald`s trade was made in Q1 2013. Since then Baillie Gifford bought shares 26 more times and sold shares on eighteen occasions. The stake costed the investor $17.8 Million, netting the investor a gain of 154% so far.

Avg closing price
Price range
Sold 2.7% shares (-3.93 Thousand shares) Q1 2025
Avg closing price $298.77
Price range $279.72 - $321.36
Increased shares by 7.1% (+9.8 Thousand shares) Q4 2024
Avg closing price $298.09
Price range $288.44 - $316.56
Increased shares by 18.3% (+21.4 Thousand shares) Q3 2024
Avg closing price $275.43
Price range $245.82 - $304.51
Increased shares by 0.6% (+677 shares) Q2 2024
Avg closing price $265.30
Price range $249.37 - $280.22
Sold 1.6% shares (-1.85 Thousand shares) Q1 2024
Avg closing price $290.83
Price range $278.58 - $300.53
Sold 0.1% shares (-151 shares) Q4 2023
Avg closing price $272.17
Price range $246.19 - $296.51
Sold 3.2% shares (-3.93 Thousand shares) Q3 2023
Avg closing price $285.21
Price range $263.44 - $297.13
Sold 1.7% shares (-2.14 Thousand shares) Q2 2023
Avg closing price $290.53
Price range $281.90 - $298.41
Sold 17.9% shares (-27.1 Thousand shares) Q1 2023
Avg closing price $267.91
Price range $260.66 - $279.61
Sold 7.3% shares (-11.9 Thousand shares) Q4 2022
Avg closing price $263.82
Price range $233.19 - $278.40
Increased shares by 0.1% (+160 shares) Q3 2022
Avg closing price $255.59
Price range $230.74 - $266.82
Sold 7.9% shares (-14 Thousand shares) Q2 2022
Avg closing price $246.28
Price range $229.00 - $255.85
Increased shares by 3.8% (+6.45 Thousand shares) Q1 2022
Avg closing price $249.10
Price range $222.00 - $269.69
Increased shares by 0.9% (+1.44 Thousand shares) Q4 2021
Avg closing price $252.48
Price range $236.42 - $268.49
Sold 13.5% shares (-26.3 Thousand shares) Q3 2021
Avg closing price $238.69
Price range $229.26 - $248.11
Increased shares by 3.3% (+6.26 Thousand shares) Q2 2021
Avg closing price $232.71
Price range $225.21 - $237.11
Increased shares by 6.8% (+12 Thousand shares) Q1 2021
Avg closing price $213.87
Price range $204.84 - $227.35
Sold 0.0% shares (-5 shares) Q4 2020
Avg closing price $217.45
Price range $207.76 - $229.64
Increased shares by 1.7% (+2.94 Thousand shares) Q3 2020
Avg closing price $205.30
Price range $183.52 - $224.81
Increased shares by 5.4% (+8.85 Thousand shares) Q2 2020
Avg closing price $183.36
Price range $158.17 - $202.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!