Current Value of Holding

$128M

Shares

4.91M

% of Portfolio

0.10%

Average Buy Price

$9.75

Avg closing price
Price range

53 Baillie Gifford ICICI Bank Trades

Baillie Gifford's position in ICICI Bank is currently worth $128M. That's 0.10% of their equity portfolio (113th largest holding). The first ICICI Bank trade was made in Q1 2013. Since then Baillie Gifford bought shares 25 more times and sold shares on 27 occasions. The stake costed the investor $47.9M, netting the investor a gain of 168% so far.

Avg closing price
Price range
Increased shares by 4.3% (+203k shares) Q1 2026
Avg closing price $29.44
Price range $25.20 - $31.38
Sold 3.6% shares (-175k shares) Q4 2025
Avg closing price $30.75
Price range $29.64 - $32.94
Sold 7.2% shares (-381k shares) Q3 2025
Avg closing price $32.66
Price range $30.23 - $34.41
Sold 5.9% shares (-329k shares) Q2 2025
Avg closing price $33.10
Price range $30.16 - $34.39
Sold 8.1% shares (-494k shares) Q1 2025
Avg closing price $29.01
Price range $27.53 - $31.67
Sold 4.1% shares (-263k shares) Q4 2024
Avg closing price $30.21
Price range $28.70 - $31.90
Increased shares by 2.6% (+158k shares) Q3 2024
Avg closing price $29.11
Price range $27.58 - $31.38
Increased shares by 4.1% (+244k shares) Q2 2024
Avg closing price $26.79
Price range $25.43 - $29.01
Sold 4.1% shares (-253k shares) Q1 2024
Avg closing price $24.96
Price range $23.16 - $26.48
Sold 4.1% shares (-264k shares) Q4 2023
Avg closing price $23.03
Price range $22.04 - $24.69
Increased shares by 4.0% (+250k shares) Q3 2023
Avg closing price $23.52
Price range $22.74 - $24.66
Increased shares by 3.3% (+199k shares) Q2 2023
Avg closing price $22.61
Price range $21.37 - $23.11
Sold 19.2% shares (-1.43M shares) Q1 2023
Avg closing price $20.86
Price range $19.80 - $21.95
Sold 11.6% shares (-976k shares) Q4 2022
Avg closing price $22.27
Price range $20.87 - $23.72
Increased shares by 1.0% (+87.4k shares) Q3 2022
Avg closing price $21.13
Price range $17.94 - $23.38
Sold 1.6% shares (-132k shares) Q2 2022
Avg closing price $18.70
Price range $17.11 - $19.95
Sold 23.2% shares (-2.56M shares) Q1 2022
Avg closing price $19.97
Price range $16.39 - $22.22
Sold 66.4% shares (-21.8M shares) Q4 2021
Avg closing price $19.76
Price range $18.30 - $21.87
Increased shares by 2.2% (+705k shares) Q3 2021
Avg closing price $18.74
Price range $17.11 - $19.95
Increased shares by 4.5% (+1.37M shares) Q2 2021
Avg closing price $16.64
Price range $14.37 - $18.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!