Current Value of Holding

$8.81M

Shares

98.5k

% of Portfolio

0.01%

Average Buy Price

$75.2

Avg closing price
Price range

15 Baillie Gifford Canadian Pacific Kansas City Limited Trades

Baillie Gifford's position in Canadian Pacific Kansas City Limited is currently worth $8.81M. That's 0.01% of their equity portfolio (210th largest holding). The first Canadian Pacific Kansas City Limited trade was made in Q3 2022. Since then Baillie Gifford bought shares two more times and sold shares on twelve occasions. The stake costed the investor $7.4M, netting the investor a gain of 19% so far.

Avg closing price
Price range
Sold 67.8% shares (-207k shares) Q1 2026
Avg closing price $77.34
Price range $70.21 - $89.39
Sold 31.9% shares (-143k shares) Q4 2025
Avg closing price $73.51
Price range $68.86 - $77.73
Sold 60.0% shares (-673k shares) Q3 2025
Avg closing price $76.47
Price range $72.88 - $82.41
Sold 3.6% shares (-42.3k shares) Q2 2025
Avg closing price $76.99
Price range $67.15 - $82.21
Sold 3.5% shares (-41.9k shares) Q1 2025
Avg closing price $76.08
Price range $69.42 - $80.70
Sold 5.2% shares (-66.8k shares) Q4 2024
Avg closing price $76.91
Price range $71.93 - $84.18
Sold 16.1% shares (-245k shares) Q3 2024
Avg closing price $82.21
Price range $77.06 - $87.28
Sold 17.4% shares (-319k shares) Q2 2024
Avg closing price $81.38
Price range $76.19 - $89.24
Sold 1.1% shares (-20.3k shares) Q1 2024
Avg closing price $83.94
Price range $75.97 - $91.39
Increased shares by 24.3% (+364k shares) Q4 2023
Avg closing price $73.20
Price range $69.45 - $79.74
Sold 1.1% shares (-16.5k shares) Q3 2023
Avg closing price $79.32
Price range $73.91 - $84.01
Increased shares by 4.5% (+64.7k shares) Q2 2023
Avg closing price $78.95
Price range $75.76 - $82.93
Sold 0.7% shares (-9.75k shares) Q1 2023
Avg closing price $77.21
Price range $72.98 - $80.19
Sold 1.8% shares (-26.6k shares) Q4 2022
Avg closing price $75.23
Price range $67.04 - $82.51
New holding (+1.48M shares) Q3 2022
Avg closing price $75.51
Price range $66.72 - $82.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!