The first Chipotle Mexican Grill trade was made in Q2 2015.
Since then Baillie Gifford bought shares four more times and sold shares on thirteen occasions. The investor completely sold their stake between Q4 2018 and Q2 2020.
Avg closing price
Price range
Sold -16.3 Million shares
Q2 2020
Avg closing price
$18.52
Price range
$12.22
-
$21.41
Sold 30.3% shares (-7.07 Million shares)
Q1 2020
Avg closing price
$15.81
Price range
$9.30
-
$18.68
Sold 2.9% shares (-685 Thousand shares)
Q4 2019
Avg closing price
$16.05
Price range
$14.63
-
$17.03
Sold 2.2% shares (-530 Thousand shares)
Q3 2019
Avg closing price
$15.95
Price range
$14.46
-
$16.87
Sold 2.0% shares (-505 Thousand shares)
Q2 2019
Avg closing price
$14.10
Price range
$12.83
-
$14.81
Sold 0.7% shares (-179 Thousand shares)
Q1 2019
Avg closing price
$11.60
Price range
$8.79
-
$14.21
Sold 0.2% shares (-61.5 Thousand shares)
Q4 2018
Avg closing price
$9.04
Price range
$7.72
-
$9.82
New holding (+25.3 Million shares)
Q3 2018
Avg closing price
$9.51
Price range
$8.67
-
$10.52
Sold -7.41 Million shares
Q4 2017
Avg closing price
$5.96
Price range
$5.37
-
$6.59
Sold 1.6% shares (-120 Thousand shares)
Q3 2017
Avg closing price
$6.74
Price range
$5.94
-
$8.35
Sold 0.4% shares (-28.6 Thousand shares)
Q2 2017
Avg closing price
$9.28
Price range
$8.28
-
$9.92
Sold 2.5% shares (-192 Thousand shares)
Q1 2017
Avg closing price
$8.25
Price range
$7.50
-
$8.91
Increased shares by 4.6% (+343 Thousand shares)
Q4 2016
Avg closing price
$7.89
Price range
$7.20
-
$8.76
Sold 1.8% shares (-137 Thousand shares)
Q3 2016
Avg closing price
$8.22
Price range
$7.77
-
$8.85
Sold 11.7% shares (-1 Million shares)
Q2 2016
Avg closing price
$8.69
Price range
$7.78
-
$9.39
Increased shares by 65.7% (+3.39 Million shares)
Q1 2016
Avg closing price
$9.51
Price range
$8.09
-
$10.67
Increased shares by 23.9% (+994 Thousand shares)
Q4 2015