Avg closing price
Price range

21 AKO Capital Procter & Gamble Trades

AKO Capital's position in Procter & Gamble is currently worth $128 Million. That's 1.73% of their equity portfolio (23rd largest holding). The first Procter & Gamble trade was made in Q4 2018. Since then AKO Capital bought shares ten more times and sold shares on ten occasions. The stake costed the investor $90.7 Million, netting the investor a gain of 41% so far.

Avg closing price
Price range
Sold 14.7% shares (-136 Thousand shares) Q4 2023
Avg closing price $148.11
Price range $143.00 - $153.52
Sold 1.9% shares (-17.6 Thousand shares) Q3 2023
Avg closing price $152.73
Price range $145.86 - $157.09
Sold 4.3% shares (-42.2 Thousand shares) Q2 2023
Avg closing price $150.72
Price range $142.50 - $156.57
Sold 4.4% shares (-44.9 Thousand shares) Q1 2023
Avg closing price $142.95
Price range $136.57 - $153.92
Sold 3.4% shares (-36 Thousand shares) Q4 2022
Avg closing price $140.19
Price range $123.76 - $153.95
Sold 11.7% shares (-141 Thousand shares) Q3 2022
Avg closing price $142.05
Price range $126.25 - $149.93
Sold 38.7% shares (-759 Thousand shares) Q2 2022
Avg closing price $150.30
Price range $132.36 - $163.65
Sold 21.6% shares (-541 Thousand shares) Q1 2022
Avg closing price $156.45
Price range $143.22 - $164.21
Increased shares by 28.6% (+557 Thousand shares) Q4 2021
Avg closing price $148.47
Price range $138.79 - $164.19
Increased shares by 2.2% (+41.7 Thousand shares) Q3 2021
Avg closing price $141.74
Price range $135.24 - $145.68
Increased shares by 0.7% (+13.3 Thousand shares) Q2 2021
Avg closing price $135.31
Price range $131.18 - $138.43
Sold 14.2% shares (-314 Thousand shares) Q1 2021
Avg closing price $130.47
Price range $122.15 - $140.16
Increased shares by 2.6% (+55.7 Thousand shares) Q4 2020
Avg closing price $139.76
Price range $135.51 - $144.49
Increased shares by 14.0% (+265 Thousand shares) Q3 2020
Avg closing price $132.76
Price range $119.98 - $140.51
Sold 9.3% shares (-194 Thousand shares) Q2 2020
Avg closing price $116.61
Price range $109.33 - $124.69
Increased shares by 29.2% (+470 Thousand shares) Q1 2020
Avg closing price $120.02
Price range $97.70 - $127.14
Increased shares by 4.4% (+68.1 Thousand shares) Q4 2019
Avg closing price $122.35
Price range $116.63 - $126.09
Increased shares by 16.8% (+221 Thousand shares) Q3 2019
Avg closing price $118.16
Price range $110.49 - $124.57
Increased shares by 9.3% (+112 Thousand shares) Q2 2019
Avg closing price $106.59
Price range $102.91 - $112.33
Increased shares by 51.2% (+409 Thousand shares) Q1 2019
Avg closing price $97.34
Price range $90.44 - $104.05

News about Procter & Gamble Co. and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!