Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$121

Avg closing price
Price range

26 AKO Capital Procter & Gamble Trades

The first Procter & Gamble trade was made in Q4 2018. Since then AKO Capital bought shares thirteen more times and sold shares on twelve occasions. The investor sold all their shares in Q1 2025 and doesn't own any shares in Procter & Gamble anymore.

Avg closing price
Price range
Sold -1.17 Million shares Q1 2025
Avg closing price $167.23
Price range $158.58 - $176.26
Increased shares by 10.8% (+114 Thousand shares) Q4 2024
Avg closing price $170.39
Price range $161.05 - $179.70
Sold 0.3% shares (-2.86 Thousand shares) Q3 2024
Avg closing price $169.70
Price range $160.76 - $177.79
Increased shares by 4.7% (+47.9 Thousand shares) Q2 2024
Avg closing price $163.48
Price range $155.33 - $168.56
Increased shares by 28.9% (+227 Thousand shares) Q1 2024
Avg closing price $156.83
Price range $147.42 - $162.61
Sold 14.7% shares (-136 Thousand shares) Q4 2023
Avg closing price $148.11
Price range $143.00 - $153.52
Sold 1.9% shares (-17.6 Thousand shares) Q3 2023
Avg closing price $152.73
Price range $145.86 - $157.09
Sold 4.3% shares (-42.2 Thousand shares) Q2 2023
Avg closing price $150.72
Price range $142.50 - $156.57
Sold 4.4% shares (-44.9 Thousand shares) Q1 2023
Avg closing price $142.95
Price range $136.57 - $153.92
Sold 3.4% shares (-36 Thousand shares) Q4 2022
Avg closing price $140.19
Price range $123.76 - $153.95
Sold 11.7% shares (-141 Thousand shares) Q3 2022
Avg closing price $142.05
Price range $126.25 - $149.93
Sold 38.7% shares (-759 Thousand shares) Q2 2022
Avg closing price $150.30
Price range $132.36 - $163.65
Sold 21.6% shares (-541 Thousand shares) Q1 2022
Avg closing price $156.45
Price range $143.22 - $164.21
Increased shares by 28.6% (+557 Thousand shares) Q4 2021
Avg closing price $148.47
Price range $138.79 - $164.19
Increased shares by 2.2% (+41.7 Thousand shares) Q3 2021
Avg closing price $141.74
Price range $135.24 - $145.68
Increased shares by 0.7% (+13.3 Thousand shares) Q2 2021
Avg closing price $135.31
Price range $131.18 - $138.43
Sold 14.2% shares (-314 Thousand shares) Q1 2021
Avg closing price $130.47
Price range $122.15 - $140.16
Increased shares by 2.6% (+55.7 Thousand shares) Q4 2020
Avg closing price $139.76
Price range $135.51 - $144.49
Increased shares by 14.0% (+265 Thousand shares) Q3 2020
Avg closing price $132.76
Price range $119.98 - $140.51
Sold 9.3% shares (-194 Thousand shares) Q2 2020
Avg closing price $116.61
Price range $109.33 - $124.69

News about Procter & Gamble Co. and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!