Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$121

Avg closing price
Price range

26 AKO Capital Procter & Gamble Trades

The first Procter & Gamble trade was made in Q4 2018. Since then AKO Capital bought shares thirteen more times and sold shares on twelve occasions. The investor sold all their shares in Q1 2025 and doesn't own any shares in Procter & Gamble anymore.

Avg closing price
Price range
Sold -1.17M shares Q1 2025
Avg closing price $167.23
Price range $158.58 - $176.26
Increased shares by 10.8% (+114k shares) Q4 2024
Avg closing price $170.39
Price range $161.05 - $179.70
Sold 0.3% shares (-2.86k shares) Q3 2024
Avg closing price $169.70
Price range $160.76 - $177.79
Increased shares by 4.7% (+47.9k shares) Q2 2024
Avg closing price $163.48
Price range $155.33 - $168.56
Increased shares by 28.9% (+227k shares) Q1 2024
Avg closing price $156.83
Price range $147.42 - $162.61
Sold 14.7% shares (-136k shares) Q4 2023
Avg closing price $148.11
Price range $143.00 - $153.52
Sold 1.9% shares (-17.6k shares) Q3 2023
Avg closing price $152.73
Price range $145.86 - $157.09
Sold 4.3% shares (-42.2k shares) Q2 2023
Avg closing price $150.72
Price range $142.50 - $156.57
Sold 4.4% shares (-44.9k shares) Q1 2023
Avg closing price $142.95
Price range $136.57 - $153.92
Sold 3.4% shares (-36k shares) Q4 2022
Avg closing price $140.19
Price range $123.76 - $153.95
Sold 11.7% shares (-141k shares) Q3 2022
Avg closing price $142.05
Price range $126.25 - $149.93
Sold 38.7% shares (-759k shares) Q2 2022
Avg closing price $150.30
Price range $132.36 - $163.65
Sold 21.6% shares (-541k shares) Q1 2022
Avg closing price $156.45
Price range $143.22 - $164.21
Increased shares by 28.6% (+557k shares) Q4 2021
Avg closing price $148.47
Price range $138.79 - $164.19
Increased shares by 2.2% (+41.7k shares) Q3 2021
Avg closing price $141.74
Price range $135.24 - $145.68
Increased shares by 0.7% (+13.3k shares) Q2 2021
Avg closing price $135.31
Price range $131.18 - $138.43
Sold 14.2% shares (-314k shares) Q1 2021
Avg closing price $130.47
Price range $122.15 - $140.16
Increased shares by 2.6% (+55.7k shares) Q4 2020
Avg closing price $139.76
Price range $135.51 - $144.49
Increased shares by 14.0% (+265k shares) Q3 2020
Avg closing price $132.76
Price range $119.98 - $140.51
Sold 9.3% shares (-194k shares) Q2 2020
Avg closing price $116.61
Price range $109.33 - $124.69

News about Procter & Gamble Co. and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!