Current Value of Holding

$306M

Shares

735k

% of Portfolio

1.26%

Average Buy Price

$289

Avg closing price
Price range

15 AKO Capital Microsoft Trades

AKO Capital's position in Microsoft is currently worth $306M. That's 1.26% of their equity portfolio (9th largest holding). The first Microsoft trade was made in Q3 2022. Since then AKO Capital bought shares eight more times and sold shares on six occasions. The stake costed the investor $212M, netting the investor a gain of 44% so far.

Avg closing price
Price range
Sold 28.0% shares (-286k shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Sold 4.5% shares (-48.3k shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Sold 16.0% shares (-204k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Increased shares by 1.7% (+21.8k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Increased shares by 9.4% (+108k shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Sold 9.7% shares (-123k shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Increased shares by 4.5% (+54.2k shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Increased shares by 8.3% (+92.9k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Increased shares by 0.2% (+2.68k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Increased shares by 13.5% (+133k shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 8.7% shares (-94.1k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 18.2% shares (-239k shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Increased shares by 58.6% (+486k shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Increased shares by 67.6% (+335k shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
New holding (+495k shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47

News about Microsoft Corporation and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!