Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$96.8

Avg closing price
Price range

30 AKO Capital Allegion plc Trades

The first Allegion plc trade was made in Q4 2016. Since then AKO Capital bought shares eighteen more times and sold shares on eleven occasions. The investor completely sold their stake between Q4 2022 and Q1 2024.

Avg closing price
Price range
Sold -234k shares Q1 2024
Avg closing price $128.04
Price range $118.72 - $135.29
Sold 81.1% shares (-1M shares) Q4 2023
Avg closing price $106.80
Price range $96.52 - $127.59
Sold 44.0% shares (-974k shares) Q3 2023
Avg closing price $112.59
Price range $102.09 - $127.07
Sold 4.3% shares (-99k shares) Q2 2023
Avg closing price $109.15
Price range $99.19 - $120.02
Sold 10.8% shares (-280k shares) Q1 2023
Avg closing price $112.20
Price range $100.60 - $122.93
Sold 3.8% shares (-103k shares) Q4 2022
Avg closing price $104.31
Price range $89.80 - $114.52
Increased shares by 9.0% (+223k shares) Q3 2022
Avg closing price $99.02
Price range $88.99 - $109.11
Increased shares by 37.7% (+677k shares) Q2 2022
Avg closing price $108.53
Price range $95.08 - $119.20
Increased shares by 55.0% (+636k shares) Q1 2022
Avg closing price $118.64
Price range $109.56 - $132.40
Sold 41.9% shares (-834k shares) Q4 2021
Avg closing price $130.84
Price range $122.79 - $136.85
Increased shares by 2.2% (+42.7k shares) Q3 2021
Avg closing price $138.96
Price range $132.18 - $148.13
Sold 24.4% shares (-628k shares) Q2 2021
Avg closing price $136.68
Price range $127.75 - $142.55
Increased shares by 20.7% (+442k shares) Q1 2021
Avg closing price $115.49
Price range $107.01 - $126.75
Increased shares by 5.9% (+118k shares) Q4 2020
Avg closing price $108.71
Price range $96.36 - $118.26
Increased shares by 29.7% (+462k shares) Q3 2020
Avg closing price $101.51
Price range $95.37 - $111.60
Sold 16.2% shares (-300k shares) Q2 2020
Avg closing price $98.59
Price range $84.04 - $115.54
Sold 5.5% shares (-108k shares) Q1 2020
Avg closing price $119.64
Price range $78.60 - $138.90
Increased shares by 4.4% (+82.9k shares) Q4 2019
Avg closing price $115.37
Price range $100.24 - $125.69
Increased shares by 6.3% (+111k shares) Q3 2019
Avg closing price $101.98
Price range $93.42 - $111.52
Increased shares by 0.7% (+12.9k shares) Q2 2019
Avg closing price $99.99
Price range $92.42 - $110.55

News about Allegion plc and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!