Avg closing price
Price range

79 Donald Yacktman Microsoft Trades

Donald Yacktman's position in Microsoft is currently worth $690 Million. That's 6.00% of their entire equity portfolio (2nd largest holding). The first Microsoft trade was made in Q1 2003. Since then Donald Yacktman bought shares 27 more times and sold shares on 51 occasions. The stake costed the investor $45.8 Million, netting the investor a gain of 1406% so far.

Avg closing price
Price range
Sold 7.7% shares (-136 Thousand shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 7.5% shares (-144 Thousand shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 0.3% shares (-4.9 Thousand shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 0.1% shares (-1.95 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 0.9% shares (-18.2 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 0.0% shares (-657 shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 0.1% (+1 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 5.1% shares (-105 Thousand shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 0.1% shares (-2.5 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Sold 2.1% shares (-43 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 0.7% shares (-15.2 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Increased shares by 14.3% (+263 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Sold 2.2% shares (-42 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 3.4% shares (-65.9 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold 16.9% shares (-397 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Sold 10.0% shares (-262 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 14.7% shares (-451 Thousand shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Sold 4.5% shares (-144 Thousand shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Sold 2.5% shares (-81.8 Thousand shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Sold 16.5% shares (-651 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!