Avg closing price
Price range

73 Donald Yacktman Microsoft Trades

Donald Yacktman's position in Microsoft is currently worth $545 Million. That's 5.39% of their entire equity portfolio (3rd largest holding). The first Microsoft trade was made in Q1 2003. Since then Donald Yacktman bought shares 27 more times and sold shares on 45 occasions. The stake costed the investor $54.4 Million, netting the investor a gain of 902% so far.

Avg closing price
Price range
Increased shares by 0.1% (+1 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 5.1% shares (-105 Thousand shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 0.1% shares (-2.5 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Sold 2.1% shares (-43 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 0.7% shares (-15.2 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Increased shares by 14.3% (+263 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Sold 2.2% shares (-42 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 3.4% shares (-65.9 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold 16.9% shares (-397 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Sold 10.0% shares (-262 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 14.7% shares (-451 Thousand shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Sold 4.5% shares (-144 Thousand shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Sold 2.5% shares (-81.8 Thousand shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Sold 16.5% shares (-651 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Sold 7.5% shares (-317 Thousand shares) Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Sold 0.4% shares (-16.5 Thousand shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Sold 23.8% shares (-1.33 Million shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Sold 10.8% shares (-681 Thousand shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Sold 27.8% shares (-2.43 Million shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Sold 0.5% shares (-39.9 Thousand shares) Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!