Current Value of Holding

$371M

Shares

993k

% of Portfolio

4.96%

Average Buy Price

$28.3

Avg closing price
Price range

88 Donald Yacktman Microsoft Trades

Donald Yacktman's position in Microsoft is currently worth $371M. That's 4.96% of their equity portfolio (3rd largest holding). The first Microsoft trade was made in Q1 2003. Since then Donald Yacktman bought shares 28 more times and sold shares on 59 occasions. The stake costed the investor $28.1M, netting the investor a gain of 1222% so far.

Avg closing price
Price range
Increased shares by 3.0% (+29.1k shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Sold 6.2% shares (-64.2k shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Sold 7.0% shares (-77.2k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Sold 8.2% shares (-98.2k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Sold 1.1% shares (-13.5k shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Sold 2.5% shares (-31.4k shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Sold 18.6% shares (-284k shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Sold 3.6% shares (-56.5k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Sold 2.9% shares (-47.4k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 7.7% shares (-136k shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 7.5% shares (-144k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 0.3% shares (-4.9k shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 0.1% shares (-1.95k shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 0.9% shares (-18.2k shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 0.0% shares (-657 shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 0.1% (+1k shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 5.1% shares (-105k shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 0.1% shares (-2.5k shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Sold 2.1% shares (-43k shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 0.7% shares (-15.2k shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!