Berkshire Hathaway's Phillips 66 Stake
The first Phillips 66 trade was made in Q2 2012. Since then Warren Buffett bought shares 29 more times and sold shares on eleven occasions. The investor completely sold their stake between Q1 2018 and Q1 2020.
Avg closing price
Price range
Sold -227 Thousand shares
Q1 2020
Avg closing price
$81.38
Price range
$42.09
-
$112.20
Sold 95.6% shares (-4.96 Million shares)
Q4 2019
Avg closing price
$112.34
Price range
$98.24
-
$119.70
Sold 6.7% shares (-370 Thousand shares)
Q3 2019
Avg closing price
$100.22
Price range
$94.06
-
$105.06
Sold 53.3% shares (-6.34 Million shares)
Q1 2019
Avg closing price
$95.06
Price range
$86.90
-
$98.89
Sold 22.9% shares (-3.54 Million shares)
Q4 2018
Avg closing price
$97.71
Price range
$78.50
-
$118.47
Sold 55.6% shares (-19.3 Million shares)
Q3 2018
Avg closing price
$115.60
Price range
$109.36
-
$123.34
Sold 24.0% shares (-11 Million shares)
Q2 2018
Avg closing price
$112.42
Price range
$94.95
-
$121.87
Sold 43.4% shares (-35 Million shares)
Feb 13, 2018
Avg closing price
$93.76
Price range
$93.76
-
$93.76
Increased shares by 0.0% (+17.9 Thousand shares)
Sep 15, 2016
Avg closing price
$79.10
Price range
$79.10
-
$79.10
Increased shares by 1.3% (+1.02 Million shares)
Sep 12, 2016
Avg closing price
$78.84
Price range
$78.84
-
$78.84
Increased shares by 0.1% (+82.4 Thousand shares)
Sep 01, 2016
Avg closing price
$78.29
Price range
$78.29
-
$78.29
Increased shares by 0.1% (+83.5 Thousand shares)
Aug 25, 2016
Avg closing price
$79.07
Price range
$79.07
-
$79.07
Increased shares by 0.9% (+704 Thousand shares)
Aug 22, 2016
Avg closing price
$76.97
Price range
$76.97
-
$76.97
Increased shares by 0.1% (+63.9 Thousand shares)
Q2 2016
Avg closing price
$81.67
Price range
$76.90
-
$88.95
Increased shares by 0.9% (+693 Thousand shares)
Jun 10, 2016
Avg closing price
$80.07
Price range
$80.07
-
$80.07
Increased shares by 0.6% (+470 Thousand shares)
Jun 03, 2016
Avg closing price
$80.13
Price range
$80.13
-
$80.13
Increased shares by 0.7% (+538 Thousand shares)
May 27, 2016
Avg closing price
$80.63
Price range
$80.63
-
$80.63
Increased shares by 0.9% (+651 Thousand shares)
May 24, 2016
Avg closing price
$79.70
Price range
$79.70
-
$79.70
Increased shares by 1.1% (+816 Thousand shares)
May 19, 2016
Avg closing price
$77.65
Price range
$77.65
-
$77.65
Increased shares by 1.4% (+1.08 Million shares)
Feb 10, 2016
Avg closing price
$75.29
Price range
$75.29
-
$75.29
